ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PREM Premier African Minerals Limited

0.195
0.0075 (4.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 166,621,788
Bid Price 0.19
Ask Price 0.20
News -
Day High 0.20

Low
0.1525

52 Week Range

High
1.01

Day Low 0.1824
Share Name Share Symbol Market Stock Type
Premier African Minerals Limited PREM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0075 4.00% 0.195 21:51:24
Open Price Low Price High Price Close Price Previous Close
0.1875 0.1824 0.20 0.195 0.1875
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
319 166,621,788 0.1882p 313,582p - 0.1525 - 1.01
Last Trade Type Quantity Price Currency
02:07:55 O 8,050,000 0.195p GBX
Industry Sector
MINING

Premier African Minerals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.39M 22.84B - 0 -5.36M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier African Minerals News

Historical PREM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.20250.1750.185149527,863,1650.0158.33%
1 Month0.230.2550.1750.197228470,691,827-0.035-15.22%
3 Months0.190.390.1750.261618410,588,7800.0052.63%
6 Months0.4550.4750.15250.262431308,118,720-0.26-57.14%
1 Year0.981.010.15250.405482303,487,199-0.785-80.10%
3 Years0.211.020.1450.383202265,616,652-0.015-7.14%
5 Years0.081.020.02250.275469278,913,4230.115143.75%

Your Recent History

Delayed Upgrade Clock