PREM PREM

Premier African Minerals Share Price - PREM

Buy
Sell
0.19
-0.001 (-0.52%)
0.19
Volume 42,948,667
Bid Price 0.185
Ask Price 0.195
News -
Day High 0.1925

Low
0.0375

52 Week Range

High
0.495

Day Low 0.1875
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Premier African Minerals Limited PREM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -0.52% 0.19 22:18:27
Open Price Low Price High Price Close Price Previous Close
0.1925 0.1875 0.1925 0.19 0.191
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
99 42,948,667 0.185p 79,455p - 0.0375 - 0.495
Last Trade Type Quantity Price Currency
03:06:04 O 122,430 0.194p GBX
Industry Sector
MINING

Period:

Draw Mode:

Premier African Minerals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier African Minerals News

Date Time Source News Article
26/11/202101:49Alliance NewsTRADING UPDATES: MySale scraps ASX float; Serica produces..
25/11/202118:00UK Regulatory (RNS & others)Premier African Minerals Limited Zulu Update
24/11/202121:29UK Regulatory (RNS & others)Premier African Minerals Limited Circum Update
18/11/202101:05UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
18/11/202101:00UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension
06/11/202104:00UK Regulatory (RNS & others)Premier African Minerals Limited Zulu Drilling Update
13/10/202105:44Alliance NewsTRADING UPDATES: PCI-PAL adds Amazon platforms; Mode Global,..
13/10/202100:06UK Regulatory (RNS & others)Premier African Minerals Limited Second Price Monitoring..
13/10/202100:00UK Regulatory (RNS & others)Premier African Minerals Limited Price Monitoring Extension
12/10/202122:00UK Regulatory (RNS & others)Premier African Minerals Limited Zulu Update
01/10/202100:45Alliance NewsEARNINGS UPDATES: Northbridge "delighted"; Echo Energy loss..
30/9/202116:00UK Regulatory (RNS & others)Premier African Minerals Limited Half-year Report

Historical PREM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2050.1850.192524112,633,695-0.015-7.32%
1 Month0.18250.220.17750.19406126,830,3440.00754.11%
3 Months0.2250.24550.17250.207277167,861,885-0.035-15.56%
6 Months0.170.26750.160250.211266252,080,6100.0211.76%
1 Year0.0410.4950.03750.195359408,408,1310.149363.41%
3 Years0.120.4950.02250.14534255,037,6480.0758.33%
5 Years0.301.0250.02250.194217200,010,451-0.11-36.67%
Your Recent History
LSE
PREM
Premier Af..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:40:00