Uk Oil & Gas Plc

-0.0005 (-0.84%)


Draw Mode:

Volume 39,284,968
Bid Price 0.057
Ask Price 0.06
News -
Day High 0.06


52 Week Range


Day Low 0.0585
Share Name Share Symbol Market Stock Type
Uk Oil & Gas Plc UKOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -0.84% 0.059 01:35:14
Open Price Low Price High Price Close Price Previous Close
0.0595 0.0585 0.06 0.059 0.0595
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
62 39,284,968 0.059p 23,178p - 0.057 - 0.397
Last Trade Type Quantity Price Currency
01:35:14 UT 400,000 0.059p GBX
Industry Sector

Uk Oil & Gas Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.45M 21.10B - 1.78M -4.87M 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Date Time Source News Article
24/5/202301:12Alliance NewsNewsTRADING UPDATES: Harworth optimistic on 2027; Plexus extends..
23/5/202318:06UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Pinarova-1 Testing Update
05/5/202321:12UK Regulatory (RNS & others)UK Oil & Gas PLC Result of Annual General Meeting
03/5/202320:40Alliance NewsNewsIN BRIEF: UK Oil & Gas to run tests as Pinarova-1 reaches..
03/5/202316:00UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Pinarova-1 Update
26/4/202306:00Alliance NewsNewsTRADING UPDATES: Round Hill Music and Jadestone Energy swing..
25/4/202321:30UK Regulatory (RNS & others)UK Oil & Gas PLC Holding(s) in Company
25/4/202321:13UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Pinarova-1 drilling ahead
24/4/202316:00UK Regulatory (RNS & others)UK Oil & Gas PLC Holding(s) in Company
21/4/202323:37Alliance NewsNewsUK Oil & Gas to conduct further tests on encouraging..
21/4/202317:40UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Pinarova-1 oil shows & testing
18/4/202323:33Alliance NewsNewsIN BRIEF: UK Oil & Gas to resume drilling at Pinarvova-1 on..

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0610.05750.05940193,093,151-0.002-3.28%
1 Month0.07450.08150.05750.068692270,596,514-0.0155-20.81%
3 Months0.0660.12950.0570.082478468,121,274-0.007-10.61%
6 Months0.0630.3320.0570.077241317,541,274-0.004-6.35%
1 Year0.13750.3970.0570.083137264,679,661-0.0785-57.09%
3 Years0.2450.5450.0570.154514238,068,634-0.186-75.92%
5 Years1.5252.9250.0570.354955172,522,666-1.47-96.13%
Your Recent History
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230604 20:36:58