ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,178.40
(
0.0%
)
S&P ASX All Technology
2,524.60
(
0.0%
)
Brent Oil
74.30
(
-3.56%
)
US Dollar vs AUD
1.527
(
0.09%
)
Bitcoin
44,073.47
(
-0.01%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Uk Oil & Gas Plc (UKOG)

  7. Uk Oil & Gas Plc (UKOG) Share Price

UKOG Uk Oil & Gas Plc

0.0255
0.0005 (2.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 34,623,269
Bid Price 0.024
Ask Price 0.027
News -
Day High 0.0255

Low
0.0235

52 Week Range

High
0.332

Day Low 0.025
Share Name Share Symbol Market Stock Type
Uk Oil & Gas Plc UKOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.0005 2.0% 0.0255 00:31:14
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.0255 0.0255 0.025
Trades Shares Traded Average Volume 52 Week Range
43 34,623,269 - 0.0235 - 0.332
Last Trade Type Quantity Price Currency
04:05:55 O 4,774,194 0.0255p GBX
Industry Sector
OIL & GAS PRODUCERS
Related Shares
Bp (BP.), Harbour Energy (HBR), Global Petroleum (GBP), Echo Energy (ECHO)

Uk Oil & Gas Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.15M 23.82B - 1.78M -4.87M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News
Date Time Source News Article
22/11/202301:39Alliance NewsNewsTRADING UPDATES: Poolbeg hails approval; EDX links with..
21/11/202318:00UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Pinarova-1 Testing Latest
04/11/202300:01Alliance NewsNewsIN BRIEF: UK Oil & Gas gives first, second share tranches to..
03/11/202323:14UK Regulatory (RNS & others)UK Oil & Gas PLC Equity Share Issue
14/10/202300:00Alliance NewsNewsIN BRIEF: UK Oil & Gas notes resumption of testing at..
13/10/202317:00UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Pinarova-1 Testing Update
22/9/202321:45Alliance NewsNewsUKOG sources more powerful perforating guns for Pinarova-1..
22/9/202316:00UK Regulatory (RNS & others)UK Oil & Gas PLC Turkey: Pinarova-1 Testing Update
04/8/202300:47Alliance NewsNewsIN BRIEF: UK Oil & Gas notes High Court refuses appeal..
03/8/202317:01UK Regulatory (RNS & others)UK Oil & Gas PLC Loxley High Court Update
20/7/202322:10Alliance NewsNewsUK Oil & Gas up as High Court upholds Loxley planning..
20/7/202319:44UK Regulatory (RNS & others)UK Oil & Gas PLC High Court upholds Loxley Planning Consent

Historical UKOG Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02450.02550.02350.02472186,353,1470.0014.08%
1 Month0.0290.03050.02350.027304123,734,908-0.0035-12.07%
3 Months0.03650.03850.02350.030493115,813,945-0.011-30.14%
6 Months0.0630.0640.02350.040692106,500,858-0.0375-59.52%
1 Year0.06250.3320.02350.067498207,867,046-0.037-59.2%
3 Years0.1450.47750.02350.124714199,630,167-0.1195-82.41%
5 Years1.4751.900.02350.215688170,444,897-1.45-98.27%

Your Recent History

LSE
UKOG
Uk Oil & Gas
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com