ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.80%
Bitcoin
62,174.08
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Uk Oil & Gas Plc (UKOG) Share Price

Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

LSE
0.0395
0.003
(8.22%)
Closed 05 October 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0395
Bid
0.039
Offer
0.04
Volume
1,642,429,430
0.0365 Day's Range 0.0425
0.0135 52 Week Range 3.45
Market Cap
3.226M
Previous Close
0.0365
Open
0.0365
Last Trade
37000000
@
0.04
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
941,873,855
Shares Outstanding
8,167,456,073
Dividend Yield
-
PE Ratio
-0.80
Earnings Per Share (EPS)
-0
Revenue
1.54M
Net Profit
-3.78M

About Uk Oil & Gas Plc

Sector
Finance Services
Industry
Finance Services
Website
www.ukogplc.com
Headquarters
London, Gbr
Founded
-
Uk Oil & Gas Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.04p. Over the last year, Uk Oil & Gas shares have traded in a share price range of 0.0135p to 3.45p.

Uk Oil & Gas currently has 8,167,456,073 shares in issue. The market capitalisation of Uk Oil & Gas is £2.98 million. Uk Oil & Gas has a price to earnings ratio (PE ratio) of -0.80.

Ask ADVFN Intelligence (AI)

UKOG Latest News

More News

UK Oil & Gas PLC Board Appointment

UK Oil & Gas PLC 17 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Board Appointment   UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that Kris Bone...

17 September 2024
RNS Regulatory News

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

10 September 2024
Alliance News

UK Oil & Gas PLC Solent Cluster Hydrogen Storage LOS

UK Oil & Gas PLC 09 September 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Solent Cluster Hydrogen Storage LOS   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

09 September 2024
RNS Regulatory News

UK Oil & Gas moves ahead on second hydrogen storage facility in Dorset

UK Oil & Gas PLC on Wednesday said it agreed heads of terms for its second hydrogen storage facility in Dorset and co ...

21 August 2024
Alliance News

UK Oil & Gas PLC Result of General Meeting

UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Result of General Meeting   UKOG (LONDON AIM:UKOG) is pleased to announce that at its General Meeting...

21 August 2024
RNS Regulatory News

UK Oil & Gas PLC Second Dorset hydrogen storage site

UK Oil & Gas PLC 21 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Second Dorset hydrogen storage site   UK Oil & Gas PLC (London AIM: UKOG) is delighted to announce...

21 August 2024
RNS Regulatory News

UK Oil & Gas PLC Results of Retail Offer

UK Oil & Gas PLC 08 August 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, SOUTH...

08 August 2024
RNS Regulatory News

UK Oil & Gas PLC Notice of GM

UK Oil & Gas PLC 05 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")   Notice of General Meeting ("GM")     UK Oil & Gas PLC (London AIM: UKOG) is pleased to confirm that...

06 August 2024
RNS Regulatory News

UK Oil & Gas PLC Employee Benefit Trust Share Subscription

UK Oil & Gas PLC 05 August 2024   UK Oil & Gas PLC ("UKOG" or the "Company")     Employee Benefit Trust Share Subscription   UK Oil & Gas PLC (London AIM: UKOG) announces that...

05 August 2024
RNS Regulatory News

UK Oil & Gas raises GBP1 million to further hydrogen projects

UK Oil & Gas PLC on Monday announced the conditional placing of shares and plans for a retail offer to further the de ...

05 August 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00153.947368421050.0380.04250.03351775587100.03601635DE
4-0.001-2.469135802470.04050.04550.03353416875860.04001266DE
120.02375150.7936507940.015750.12250.01359418738550.05848204DE
26-0.0205-34.16666666670.060.12250.01354853367440.05518928DE
52-3.4105-98.85507246383.453.450.01353765025950.63855341DE
156-13.2105-99.701886792513.2539.70.01352605287755.05977721DE
260-102.4605-99.9614634146102.51250.013523360668411.57932241DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
[yt]V7kz63pFf9k[/yt]
bb8675309 bb8675309 2 minutes ago
Results from Anavex Life Sciences Landmark Phase IIb/III Trial of Blarcamesine Presented at Alzheimer's Association Conference

Information for the new investor.

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-pr
AVXL
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Great minds, my good man, great minds ;-)

imho
AZRH
Lime Time Lime Time 3 minutes ago
Yep. Market rebound coming soon. Sharp has not diluted a single share here 🚀
GVSI
crazy horse 0 crazy horse 0 3 minutes ago
Want to waltz

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/461746506_10231328689493433_2052114762831111777_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qtdza1wYnnQQ7kNvgE2zAHt&_nc_ht=scontent-atl3-1.xx&_nc_gid=AdusEXNZ0ELg4NqpBWVhsed&oh=00_AYDzHSWB6UmDrxWwf01KgIdHxlLDy1dPldE
fink fink 3 minutes ago
Bingo. Choen is in that space too
AZRH
KILLAZILLA KILLAZILLA 4 minutes ago
NOTICE.....your $ IS DEAD!!!!

JUST LIKE THIS POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!

Almost forgot bold and italics this time....

PATHETIC PUMPING MAMALUKE!!!!
WDLF
free bird free bird 4 minutes ago
😂
NFLX
al44 al44 4 minutes ago
The unfolded mail in ballots-

https://media.gettr.com/group7/getter/2024/10/04/16/8d9e5181-d3c9-fee6-90b0-70be336fa14e/caa3e2207b9b5711c2a73dc01eba8e13_768x0.jpg
arizona1 arizona1 4 minutes ago
It's really hard to believe this Rob guy hasn't been booted off iHub yet. His prison sentence need to be revisited SMH

RobH1312
05/09/24 2:47 PM
#123789 RE: IH Admin [Shelly] #123788

Never used a different IP address and a different computer under someo
SMH
weedtrader420 weedtrader420 5 minutes ago
XRP PINK FLOYD - MONEY💵
XRPUSD
Researchfyi Researchfyi 5 minutes ago
Thank you for your reply. Very honest and you definitely are not alone as far as an outsider sharing the fact of loss of value.

For right now every long term and perhaps 97% of the outside short term share holders have lost value be it 10% or 90%.

And everyone except fo
LQMT
al44 al44 5 minutes ago
Insanity-

https://media.gettr.com/group5/getter/2024/10/04/00/d53173ee-936a-297f-1721-e582d45db346/ef3bdf725251350fdeb2466fd31c9099_768x0.jpg
manibiotech manibiotech 6 minutes ago
“Martydg, as a short, I can see why you’re a short”

Cool . I kind of suspected that .
NWBO
al44 al44 6 minutes ago
Choice is obvious-

https://media.gettr.com/group4/getter/2024/10/04/23/6d00785c-4bc3-54bb-4f43-8163c06a4540/57aa5c3113e7722c50aa8817b8200ef3_768x0.png
DR_rugby DR_rugby 7 minutes ago
Either we are

https://m.youtube.com/watch?v=lk7jW7qRZYM

Crazy smart

Or

Mentally Loco

Shorts have not covered

Yet

Key word

Yet

GLTA
AMC
RainMaker2213 RainMaker2213 8 minutes ago
I keep thinking along those same lines as far as hope goes, LoneWolf. If it was over, he wouldn’t be using his own money to keep the business operational.

Hope one day we see a big announcement out of the blue and we are all high fiving!
LBRMF
crazy horse 0 crazy horse 0 8 minutes ago
A Patriot for sure

Dolly Parton says she’s donating $1 million “from my own personal bank account,” towards Hurricane Helene recovery efforts. She adds that her various businesses and foundation are matching her personal donation with another $1 million.



ITYS ITYS 9 minutes ago
We can all make assumptions however when management first filed the Offering the stock was below $ 0..005 and they went out at
$ 0.025 so they were not looking for any immediate funds or they would have went out at .003-.005 to raise money.

THEY HAVE a plan and seems like foll
MGON
4retire 4retire 9 minutes ago
Whether his math was correct, or not, he’s correct in the fact that in the last two months the main job growth was in new government employees. I believe that this report will also be revised downwards in the next month or so. Not only have we seen truth deterioration in main stream media, our cur
NVDA
da_stock_analyst da_stock_analyst 9 minutes ago
#HOLO 🔥 reverse stock split! what are the levels to hold $HOLO
https://youtu.be/ZU6ob6kQjqs
HOLO
nsomniyak nsomniyak 9 minutes ago
Yep - we meet again. As of now I am on the sidelines in AZRH, as I only heard about it today, but I will be looking for an entry point if we get news and I think there is potential.
AZRH
al44 al44 9 minutes ago
It's like they want failure-

https://media.gettr.com/group5/getter/2024/10/04/14/fbe7d0f6-b7c1-9ccb-9a91-33df5f966d8c/3fdd1b39b8e9d92b9dc2b197555cdcb9_768x0.jpg
Numbmonk Numbmonk 10 minutes ago
My question is, will we see anything from the shares we hold? Or will this all be a new ticker?

Will we still be left with nothing if this plays out?

That’s the risks we take.

Your Recent History

LSE
UKOG
Uk Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved