Period:
Draw Mode:
| Volume | 39,284,968 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0585 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.84% | 0.059 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0595 | 0.0585 | 0.06 | 0.059 | 0.0595 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 39,284,968 | 0.059p | 23,178p | - | 0.057 - 0.397 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:14 | UT | 400,000 | 0.059p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.45M | 21.10B | - | 1.78M | -4.87M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
TRADING UPDATES: Harworth optimistic on 2027; Plexus extends..Historical UKOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.0575 | 0.059401 | 93,093,151 | -0.002 | -3.28% |
| 1 Month | 0.0745 | 0.0815 | 0.0575 | 0.068692 | 270,596,514 | -0.0155 | -20.81% |
| 3 Months | 0.066 | 0.1295 | 0.057 | 0.082478 | 468,121,274 | -0.007 | -10.61% |
| 6 Months | 0.063 | 0.332 | 0.057 | 0.077241 | 317,541,274 | -0.004 | -6.35% |
| 1 Year | 0.1375 | 0.397 | 0.057 | 0.083137 | 264,679,661 | -0.0785 | -57.09% |
| 3 Years | 0.245 | 0.545 | 0.057 | 0.154514 | 238,068,634 | -0.186 | -75.92% |
| 5 Years | 1.525 | 2.925 | 0.057 | 0.354955 | 172,522,666 | -1.47 | -96.13% |