PLUS1
0.0625
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 1,949,193 |
|
|||||
| News | - | ||||||
| Day High | 0.0625 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0625 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0625 | 0.0625 | 0.0625 | 0.0625 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,949,193 | - | 0.0525 - 0.1825 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:14:28 | O | 3,061 | 0.065p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Supply@Me warehoused goods inventories valuation up within..Historical SYME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.0725 | 0.06 | 0.065743 | 160,130,688 | -0.005 | -7.41% |
| 1 Month | 0.0675 | 0.0725 | 0.0525 | 0.062436 | 277,410,632 | -0.005 | -7.41% |
| 3 Months | 0.0775 | 0.095 | 0.0525 | 0.071338 | 221,916,141 | -0.015 | -19.35% |
| 6 Months | 0.12 | 0.1425 | 0.0525 | 0.085469 | 247,123,982 | -0.0575 | -47.92% |
| 1 Year | 0.1275 | 0.1825 | 0.0525 | 0.089401 | 328,193,735 | -0.065 | -50.98% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.278007 | 363,995,455 | -0.7875 | -92.65% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.278007 | 363,995,455 | -0.7875 | -92.65% |