SYME SYME

Supply@me Capital Share Price - SYME

Buy
Sell
0.0625
0.00 (0.0%)
0.0625
Volume 1,949,193
Bid Price 0.06
Ask Price 0.065
News -
Day High 0.0625

Low
0.0525

52 Week Range

High
0.1825

Day Low 0.0625
Stock Name Stock Symbol Market Stock Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0625 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0625 0.0625 0.0625 0.0625
Trades Stocks Traded Average Volume 52 Week Range
18 1,949,193 - 0.0525 - 0.1825
Last Trade Type Quantity Price Currency
19:14:28 O 3,061 0.065p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Date Time Source News Article
09/2/202304:07UK Regulatory (RNS & others)Supply @ME Capital PLC Holding(s) in Company
02/2/202318:00UK Regulatory (RNS & others)Supply @ME Capital PLC Total Voting Rights
01/2/202303:40UK Regulatory (RNS & others)Supply @ME Capital PLC Second Price Monitoring Extn
01/2/202303:35UK Regulatory (RNS & others)Supply @ME Capital PLC Price Monitoring Extension
30/1/202318:00UK Regulatory (RNS & others)Supply @ME Capital PLC Exercise of Warrants, Issue of Equity..
24/1/202319:00RNS Non-RegulatorySupply @ME Capital PLC Publication of new Italian PNP..
20/1/202321:46Alliance NewsNewsSupply@Me warehoused goods inventories valuation up within..
20/1/202318:00UK Regulatory (RNS & others)Supply @ME Capital PLC Year-end business update
10/1/202318:00UK Regulatory (RNS & others)Supply @ME Capital PLC Exercise of Warrants, issue of equity..
04/1/202303:40UK Regulatory (RNS & others)Supply @ME Capital PLC Second Price Monitoring Extn
04/1/202303:35UK Regulatory (RNS & others)Supply @ME Capital PLC Price Monitoring Extension
30/12/202223:40UK Regulatory (RNS & others)Supply @ME Capital PLC Second Price Monitoring Extn

Historical SYME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06750.07250.060.065743160,130,688-0.005-7.41%
1 Month0.06750.07250.05250.062436277,410,632-0.005-7.41%
3 Months0.07750.0950.05250.071338221,916,141-0.015-19.35%
6 Months0.120.14250.05250.085469247,123,982-0.0575-47.92%
1 Year0.12750.18250.05250.089401328,193,735-0.065-50.98%
3 Years0.851.100.04250.278007363,995,455-0.7875-92.65%
5 Years0.851.100.04250.278007363,995,455-0.7875-92.65%
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 08:36:12