PLUS1
0.07
-0.005 (-6.67%)
-0.005 (-6.67%)
Upgrade to Real-Time
Market Open
| Volume | 125,519,650 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.0675 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 22:03:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.0675 | 0.075 | 0.075 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 125,519,650 | 0.072p | 90,374p | - | 0.055 - 0.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:26:35 | O | 20,452 | 0.073p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
IN BRIEF: Supply@Me wins up to USD10 million in funding from..Historical SYME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.09 | 0.0675 | 0.080388 | 248,586,565 | -0.005 | -6.67% |
| 1 Month | 0.075 | 0.09 | 0.0625 | 0.07341 | 205,536,951 | -0.005 | -6.67% |
| 3 Months | 0.09 | 0.105 | 0.055 | 0.081976 | 355,651,281 | -0.02 | -22.22% |
| 6 Months | 0.21 | 0.23 | 0.055 | 0.095805 | 392,589,644 | -0.14 | -66.67% |
| 1 Year | 0.38 | 0.475 | 0.055 | 0.170157 | 360,471,271 | -0.31 | -81.58% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.314522 | 393,386,409 | -0.78 | -91.76% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.314522 | 393,386,409 | -0.78 | -91.76% |
