0.0625
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Volume | 1,949,193 |
|
|||||
News | - | ||||||
Day High | 0.0625 | Low High |
|||||
Day Low | 0.0625 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Supply@me Capital Plc | SYME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0625 | 0.0625 | 0.0625 | 0.0625 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 1,949,193 | - | 0.0525 - 0.1825 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:14:28 | O | 3,061 | 0.065p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
35.39Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Supply@me Capital News
Historical SYME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.0725 | 0.06 | 0.065743 | 160,130,688 | -0.005 | -7.41% |
1 Month | 0.0675 | 0.0725 | 0.0525 | 0.062436 | 277,410,632 | -0.005 | -7.41% |
3 Months | 0.0775 | 0.095 | 0.0525 | 0.071338 | 221,916,141 | -0.015 | -19.35% |
6 Months | 0.12 | 0.1425 | 0.0525 | 0.085469 | 247,123,982 | -0.0575 | -47.92% |
1 Year | 0.1275 | 0.1825 | 0.0525 | 0.089401 | 328,193,735 | -0.065 | -50.98% |
3 Years | 0.85 | 1.10 | 0.0425 | 0.278007 | 363,995,455 | -0.7875 | -92.65% |
5 Years | 0.85 | 1.10 | 0.0425 | 0.278007 | 363,995,455 | -0.7875 | -92.65% |