ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYME Supply@me Capital Plc

0.0325
0.0005 (1.56%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 78,771,049
Bid Price 0.03
Ask Price 0.035
News -
Day High 0.0368

Low
0.025

52 Week Range

High
0.17

Day Low 0.035
Share Name Share Symbol Market Stock Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 1.56% 0.0325 01:35:06
Open Price Low Price High Price Close Price Previous Close
0.0368 0.035 0.0368 0.0325 0.032
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
60 78,771,049 0.0357p 28,121p - 0.025 - 0.17
Last Trade Type Quantity Price Currency
01:29:48 O 3,282,993 0.0329p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.37M 61.23B - 767k -9.88M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Historical SYME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.03680.0250.031187206,696,401-0.0005-1.52%
1 Month0.0390.040.0250.032854216,994,422-0.0065-16.67%
3 Months0.0460.050.0250.035211306,455,449-0.0135-29.35%
6 Months0.0750.0950.0250.051288265,091,217-0.0425-56.67%
1 Year0.0450.170.0250.083577362,121,944-0.0125-27.78%
3 Years0.400.4750.0250.131757328,651,426-0.3675-91.88%
5 Years0.851.100.0250.220321360,415,981-0.8175-96.18%

Your Recent History

Delayed Upgrade Clock