PLUS1
0.15
0.005 (3.45%)
0.005 (3.45%)
Upgrade to Real-Time
Market Closed
| Volume | 438,313,658 |
|
|||||
| News | - | ||||||
| Day High | 0.1475 | Low High |
|||||
| Day Low | 0.135 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 03:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1475 | 0.135 | 0.1475 | 0.15 | 0.145 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 438,313,658 | 0.1388p | 608,379p | - | 0.135 - 0.705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:21 | O | 4,381,600 | 0.1439p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
TRADING UPDATES: CML Microsystems doubles dividend; Helical..Historical SYME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.195 | 0.135 | 0.160585 | 284,434,520 | -0.01 | -6.25% |
| 1 Month | 0.2525 | 0.253 | 0.135 | 0.176765 | 319,475,077 | -0.1025 | -40.59% |
| 3 Months | 0.2825 | 0.285 | 0.135 | 0.226162 | 289,370,812 | -0.1325 | -46.9% |
| 6 Months | 0.415 | 0.475 | 0.135 | 0.282243 | 311,300,689 | -0.265 | -63.86% |
| 1 Year | 0.385 | 0.705 | 0.135 | 0.386473 | 370,399,821 | -0.235 | -61.04% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.389619 | 399,754,518 | -0.70 | -82.35% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.389619 | 399,754,518 | -0.70 | -82.35% |
