ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Supply@me Capital Plc

Supply@me Capital Plc (SYME)

0.0021
0.0003
(16.67%)
Closed 12 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0021
Bid
0.0017
Offer
0.0025
Volume
779,902,439
0.0015 Day's Range 0.0026
0.0015 52 Week Range 0.04
Market Cap
Previous Close
0.0018
Open
0.0015
Last Trade Time
Financial Volume
17,158p
VWAP
0.0022
Average Volume (3m)
620,799,445
Shares Outstanding
71,732,142,145
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
842k
Net Profit
-4.35M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
London, Gbr
Founded
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.04p.

Supply@me Capital currently has 71,732,142,145 shares in issue. The market capitalisation of Supply@me Capital is £1.29 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

SYME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-32.25806451610.00310.00370.00156478544270.00224975DE
4-0.0009-300.0030.0040.00154506331380.00276889DE
12-0.0018-46.15384615380.00390.0080.00156207994450.00372748DE
26-0.0084-800.01050.0110.00156335666530.00455184DE
52-0.0303-93.51851851850.03240.040.00155264073100.01062434DE
156-0.12915-98.40.131250.18250.00154115675790.0537235DE
260-0.8479-99.75294117650.851.10.00153892349080.16633441DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.0021p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 1.29M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0015p to 0.04p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0025p
(38.89%)
779.9M
XSGXeros Technology Group Plc
1.075p
(34.38%)
24.4M
SCGLSealand Capital Galaxy Limited
3.00p
(20.00%)
32.76M
HE1Helium One Global Ltd
1.03p
(19.77%)
278.59M
DCTADirecta Plus Plc
8.00p
(18.52%)
922.09k
CMOCmo Group Plc
5.125p
(-46.75%)
1.14M
TASTTasty Plc
0.625p
(-26.47%)
5.07M
EUAEurasia Mining Plc
4.75p
(-23.69%)
109.51M
CORCorpus Resources Plc
0.0175p
(-22.22%)
88.86M
LLAILunglife Ai Inc
1.85p
(-17.78%)
697.81k
NTVONativo Resources Plc
0.0015p
(0.00%)
1.71B
ORCPOracle Power Plc
0.0175p
(-11.62%)
845.22M
SYMESupply@me Capital Plc
0.0025p
(38.89%)
779.9M
EMEEmpyrean Energy Plc
0.16p
(-4.48%)
511.44M
TRPTower Resources Plc
0.0275p
(-1.79%)
428.69M

Discussion

View Full Feed
OTC_Buyer OTC_Buyer 4 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 6 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 13 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 13 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 13 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 14 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 14 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 15 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 15 minutes ago
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 16 minutes ago
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell 16 minutes ago
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.
fuagf fuagf 17 minutes ago
You calling a rational woman a harpy not a surprise. Cape Horn, a part of America, is not exactly
close to the Gulf of Mexico .. https://en.wikipedia.org/wiki/Extreme_points_of_South_America .
Lime Time Lime Time 18 minutes ago
Why not TA Verified? Seems like they have some decisions to make very quick. There is no escape once revocation proceedings start. File the Form 15 ASAP. It's a simple one page document.
RSPI
janice shell janice shell 21 minutes ago
Is it in any way involved in subsistence farming?
jeunke22 jeunke22 21 minutes ago
Lightwave Logic (LWLG) has a high percentage of its shares sold short . As of the latest data, 16.38% of its float (the number of shares available for trading by the public) is shorted . This means that a significant portion of its shares are held by investors betting that the stock price will decli
LWLG
TightCoil TightCoil 22 minutes ago
What do I see when I study this list?
I see High-Alltitude Action for the
rest of the week and nights of peaceful
sleep through the weekend. I might just take a little nap right now
FNMA
rbtree rbtree 25 minutes ago
Followed you over here. Worth doing some DD. methinx!!
MATEF
janice shell janice shell 26 minutes ago
Yes. The parallels really cannot be ignored.
WooptdooU WooptdooU 27 minutes ago
Reverse Split discussions legit...these scumbag grifters should get what the delivered...
LWLG
Renee Renee 29 minutes ago
TTOO: re institution holdings, most institutions have articles against holding common shares of an OTC security. Shareholders would need to contact the company to know if institutional holders of T2 Biosystems Inc needed or need to liquidate their holdings.

Check this link frequently
TTOO
Whalatane Whalatane 34 minutes ago
Ram its well established the confirmatory trials increase prescription rates .
AMRN does not need to run a full R-IT trial . Just a trial in the highest risk patients , large enough ( properly powered ) to generate stat sig results in the shortest time possible .
The R-IT trial was sta
AMRN
B402 B402 34 minutes ago
The B word...Lol, have a good one

Your Recent History

Delayed Upgrade Clock