Supply@me Capital Share Price - SYME

0.005 (3.45%)
Volume 438,313,658
Bid Price 0.14
Ask Price 0.15
News -
Day High 0.1475


52 Week Range


Day Low 0.135
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 3.45% 0.15 03:35:21
Open Price Low Price High Price Close Price Previous Close
0.1475 0.135 0.1475 0.15 0.145
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
318 438,313,658 0.1388p 608,379p - 0.135 - 0.705
Last Trade Type Quantity Price Currency
03:35:21 O 4,381,600 0.1439p GBX
Industry Sector


Draw Mode:

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Date Time Source News Article
26/11/202118:00UK Regulatory (RNS & others)Supply @ME Capital PLC Conversion of Securities
24/11/202107:27Alliance NewsTRADING UPDATES: CML Microsystems doubles dividend; Helical..
23/11/202121:01Dow Jones NewsSupply@Me Names ISPB Morval as Shariah Fund Arranger, Shares..
23/11/202118:00UK Regulatory (RNS & others)Supply @ME Capital PLC Shariah Funding Arranger confirmed..
18/11/202106:36Alliance NewsTRADING UPDATES: 3i Infrastructure opens USD512 million..
17/11/202118:00UK Regulatory (RNS & others)Supply @ME Capital PLC Partial Conversion of Convertible..
12/11/202109:01Alliance NewsTRADING UPDATES: Supply@ME lowers guidance; Manolete cuts..
11/11/202118:00UK Regulatory (RNS & others)Supply @ME Capital PLC Revised Revenue Guidance for FY2021
04/11/202118:00UK Regulatory (RNS & others)Supply @ME Capital PLC James Coyle confirmed as..
29/10/202103:49Alliance NewsEXECUTIVE CHANGES: New chairs for AIB, Restaurant Group and..
28/10/202117:00UK Regulatory (RNS & others)Supply @ME Capital PLC Appointment of New Chair
07/10/202121:05UK Regulatory (RNS & others)Supply @ME Capital PLC Second Price Monitoring Extn

Historical SYME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1950.1350.160585284,434,520-0.01-6.25%
1 Month0.25250.2530.1350.176765319,475,077-0.1025-40.59%
3 Months0.28250.2850.1350.226162289,370,812-0.1325-46.9%
6 Months0.4150.4750.1350.282243311,300,689-0.265-63.86%
1 Year0.3850.7050.1350.386473370,399,821-0.235-61.04%
3 Years0.851.100.04250.389619399,754,518-0.70-82.35%
5 Years0.851.100.04250.389619399,754,518-0.70-82.35%
Your Recent History
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 23:41:46