Supply@me Capital Share Price - SYME

-0.005 (-6.67%)
Volume 125,519,650
Bid Price 0.065
Ask Price 0.075
News -
Day High 0.075


52 Week Range


Day Low 0.0675
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -6.67% 0.07 22:03:07
Open Price Low Price High Price Close Price Previous Close
0.075 0.0675 0.075 0.075
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
89 125,519,650 0.072p 90,374p - 0.055 - 0.475
Last Trade Type Quantity Price Currency
22:26:35 O 20,452 0.073p GBX
Industry Sector


Draw Mode:

Supply@me Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News

Date Time Source News Article
29/6/202201:36Alliance NewsIN BRIEF: Supply@Me wins up to USD10 million in funding from..
28/6/202216:00UK Regulatory (RNS & others)Supply @ME Capital PLC Strategic Alliance with VeChain..
23/6/202218:21Alliance NewsSupply@Me shares rocket on completion of first DP World..
23/6/202216:00RNS Non-RegulatorySupply @ME Capital PLC Tradeflow and DP World complete first..
14/6/202216:00UK Regulatory (RNS & others)Supply @ME Capital PLC Notice of AGM: CORRECTION
13/6/202216:00UK Regulatory (RNS & others)Supply @ME Capital PLC Appointment of Independent..
10/6/202216:01UK Regulatory (RNS & others)Supply @ME Capital PLC Notice of AGM
07/6/202202:05Alliance NewsIN BRIEF: Supply@Me Capital appoints new non-executive chair
07/6/202201:17UK Regulatory (RNS & others)Supply @ME Capital PLC Posting of 2021 Annual Report &..
06/6/202216:02UK Regulatory (RNS & others)Supply @ME Capital PLC Appointment of new independent..
01/6/202201:18Alliance NewsTRADING UPDATES: Sportech, GYG trade well, Supply@ME loss..
31/5/202216:36Alliance News*Supply@Me Capital FY21 pretax loss widened to GBP12.2m vs..

Historical SYME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.090.06750.080388248,586,565-0.005-6.67%
1 Month0.0750.090.06250.07341205,536,951-0.005-6.67%
3 Months0.090.1050.0550.081976355,651,281-0.02-22.22%
6 Months0.210.230.0550.095805392,589,644-0.14-66.67%
1 Year0.380.4750.0550.170157360,471,271-0.31-81.58%
3 Years0.851.100.04250.314522393,386,409-0.78-91.76%
5 Years0.851.100.04250.314522393,386,409-0.78-91.76%
Your Recent History
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 12:56:51