Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,990 |
|
|||||
| News | - | ||||||
| Day High | 4.90 | Low High |
|||||
| Day Low | 4.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Metals Plc | CRTM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 16:49:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,990 | - | 4.55 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:01:25 | O | 1,990 | 5.00p | GBX |
| Industry Sector |
|---|
| MINING |
Critical Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.19M | 65.13M | - | 0 | -2.7M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Critical Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 01:34 | Alliance News |  Critical Metals raises GBP1.6m for developments at Molulu |
| 10/4/2024 | 16:00 | RNS Regulatory News | Critical Metals PLC Issue of Convertible Loan Notes &.. |
| 29/3/2024 | 01:35 | Alliance News | EARNINGS AND TRADING: 888 advances US exit; Arrow ups.. |
| 28/3/2024 | 19:00 | RNS Regulatory News | Critical Metals PLC Warrant Extension and Revised Exercise.. |
| 28/3/2024 | 18:00 | RNS Regulatory News | Critical Metals PLC Interim Results |
| 11/3/2024 | 18:00 | RNS Regulatory News | Critical Metals PLC Appointment of Non-Executive Director |
| 03/2/2024 | 00:07 | RNS Regulatory News | Critical Metals PLC Result of AGM |
| 10/1/2024 | 02:09 | UK Regulatory | Critical Metals PLC Notice of AGM |
| 09/1/2024 | 01:30 | Alliance News | Critical Metals raises GBP215,000 in placing to fund Molulu.. |
| 08/1/2024 | 21:08 | UK Regulatory | Critical Metals PLC Placing |
| 20/12/2023 | 03:59 | Alliance News | Critical Metals advances Molulu project; ore sales expected.. |
| 20/12/2023 | 02:23 | UK Regulatory | Critical Metals PLC Key Operations, Logistics, and Drilling.. |
Historical CRTM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 4.55 | 4.84 | 789,859 | -0.20 | -3.92% |
| 1 Month | 4.90 | 5.15 | 4.55 | 4.95 | 458,287 | 0.00 | 0.00% |
| 3 Months | 9.10 | 9.10 | 4.55 | 5.74 | 314,274 | -4.20 | -46.15% |
| 6 Months | 18.25 | 18.25 | 4.55 | 9.42 | 261,233 | -13.35 | -73.15% |
| 1 Year | 27.75 | 28.50 | 4.55 | 15.45 | 255,738 | -22.85 | -82.34% |
| 3 Years | 16.40 | 34.25 | 4.55 | 19.07 | 346,043 | -11.50 | -70.12% |
| 5 Years | 6.00 | 34.25 | 4.55 | 16.07 | 432,613 | -1.10 | -18.33% |
