We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.16666666667 | 1.2 | 1.2 | 1.15 | 100874 | 1.15 | DE |
| 4 | -0.65 | -36.1111111111 | 1.8 | 1.8 | 1 | 295707 | 1.25434474 | DE |
| 12 | -1.25 | -52.0833333333 | 2.4 | 2.75 | 1 | 163765 | 1.72829608 | DE |
| 26 | -6.5 | -84.9673202614 | 7.65 | 7.8 | 1 | 286635 | 3.91577617 | DE |
| 52 | -11.35 | -90.8 | 12.5 | 12.5 | 1 | 314517 | 5.27189364 | DE |
| 156 | -17.6 | -93.8666666667 | 18.75 | 34.25 | 1 | 239016 | 14.47056254 | DE |
| 260 | -4.85 | -80.8333333333 | 6 | 34.25 | 1 | 279266 | 13.88345737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 259170 |
| 1732901400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 30938 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1249 |
| 1732728600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 134245 |
| 1732642200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 78768 |
| 1732555800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 36275 |
| 1732296600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 14995 |
| 1732210200 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 3145 |
| 1732123800 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 162163 |
| 1732037400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 166610 |
| 1731951000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 131984 |
| 1731691800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 520782 |
| 1731605400 | 1.35 | 0.3 | 28.57 | 1.05 | 1.45 | 1.05 | 2161535 |
| 1731519000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.0049999 | 542285 |
| 1731432600 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 755833 |
| 1731346200 | 1.3 | -0.35 | -21.21 | 1.65 | 1.75 | 1.3 | 770143 |
| 1731087000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1414 |
| 1731000600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 113445 |
| 1730914200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 29165 |
| 1730827800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730741400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730482200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730395800 | 1.8 | -0.3 | -14.29 | 2.05 | 2.05 | 1.8 | 250437 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 29669 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 15526 |
| 1730136600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 236447 |
| 1729873800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1729787400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5614 |
| 1729701000 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 485762 |
| 1729614600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 233229 |
| 1729528200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 15804 |
| 1729269000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1068 |
| 1729182600 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 3776 |
| 1729096200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 7280 |
| 1729009800 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 60720 |
| 1728923400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 12069 |
| 1728664200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 151000 |
| 1728577800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 7067 |
| 1728491400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 155 |
| 1728405000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728318600 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 130435 |
| 1728059400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 3196 |
| 1727973000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 31000 |
| 1727886600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 7000 |
| 1727800200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 8174 |
| 1727713800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 5800 |
| 1727454600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 28500 |
| 1727368200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 7032 |
| 1727281800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727195400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 47 |
| 1727109000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726849800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 948 |
| 1726763400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 40624 |
| 1726677000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 36704 |
| 1726590600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 59977 |
| 1726504200 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 295033 |
| 1726245000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 82218 |
| 1726158600 | 2.6 | 0.2 | 8.33 | 2.4 | 2.75 | 2.4 | 1330824 |
| 1726072200 | 2.4 | 0 | 0.00 | 2.4 | 2.475 | 2.4 | 200000 |
| 1725985800 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.4 | 285329 |
| 1725899400 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.4 | 390146 |
| 1725640200 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.4 | 1913 |
| 1725553800 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.4 | 0 |
| 1725467400 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 30000 |
| 1725381000 | 2.35 | -0.05 | -2.08 | 2.25 | 2.35 | 2.25 | 415309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
