Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 41,569 |
|
|||||
| News | - | ||||||
| Day High | 942.00 | Low High |
|||||
| Day Low | 939.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.42% | 940.00 | 19:55:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 940.00 | 939.00 | 942.00 | 944.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 41,569 | 940.41p | 390,919p | - | 670.00 - 947.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:26:50 | O | 233 | 940.98p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Renew Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 743.86M | 79.13M | - | 921.55M | 43.38M | 0.55 | 17.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Renew News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 19:01 | Alliance News |  Renew buys Route One for GBP5 million to boost highways.. |
| 09/4/2024 | 16:00 | RNS Regulatory News | Renew Holdings PLC Acquisition of Route One |
| 02/4/2024 | 19:56 | Alliance News | Renew Holdings performs in line with strong demand across.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Renew Holdings PLC H1 Update, Directorate Change & Notice of.. |
| 28/2/2024 | 18:59 | RNS Regulatory News | Renew Holdings PLC Holding(s) in Company |
| 30/1/2024 | 22:39 | RNS Regulatory News | Renew Holdings PLC Result of AGM |
| 30/1/2024 | 20:58 | Alliance News | IN BRIEF: Renew Holdings reports strong quarterly trading.. |
| 30/1/2024 | 18:00 | RNS Regulatory News | Renew Holdings PLC AGM Statement |
| 21/12/2023 | 21:29 | UK Regulatory | Renew Holdings PLC Holding(s) in Company |
| 21/12/2023 | 18:00 | UK Regulatory | Renew Holdings PLC Annual Report & Accounts and Notice of.. |
| 20/12/2023 | 22:47 | UK Regulatory | Renew Holdings PLC Issue of Equity |
| 20/12/2023 | 04:12 | UK Regulatory | Renew Holdings PLC Exercise of Options |
Historical RNWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 909.00 | 947.00 | 890.00 | 916.71 | 188,473 | 31.00 | 3.41% |
| 1 Month | 926.00 | 947.00 | 889.00 | 917.45 | 186,935 | 14.00 | 1.51% |
| 3 Months | 875.00 | 947.00 | 831.00 | 892.52 | 150,178 | 65.00 | 7.43% |
| 6 Months | 683.00 | 947.00 | 682.00 | 847.48 | 147,988 | 257.00 | 37.63% |
| 1 Year | 699.00 | 947.00 | 670.00 | 781.30 | 161,257 | 241.00 | 34.48% |
| 3 Years | 616.00 | 947.00 | 550.00 | 742.71 | 116,883 | 324.00 | 52.60% |
| 5 Years | 396.00 | 947.00 | 304.00 | 640.37 | 109,616 | 544.00 | 137.37% |
