TERN TERN

Tern Share Price - TERN

Buy
Sell
14.35
0.85 (6.3%)
14.35
Volume 10,144,469
Bid Price 14.00
Ask Price 14.50
News (2)
Day High 14.75

Low
6.05

52 Week Range

High
31.50

Day Low 13.15
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.85 6.3% 14.35 03:35:08
Open Price Low Price High Price Close Price Previous Close
13.25 13.15 14.75 14.35 13.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
291 10,144,469 13.94p 1,414,311p - 6.05 - 31.50
Last Trade Type Quantity Price Currency
04:08:28 O 329,000 14.35p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
04/12/202107:14Alliance NewsIN BRIEF: Tern's Device Authority to receive investment from..
03/12/202120:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
03/12/202103:41UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
03/12/202103:35UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
03/12/202101:06UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
03/12/202101:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
02/12/202121:00UK Regulatory (RNS & others)Tern PLC Device Authority Strategic Investment & Funding
01/12/202118:00UK Regulatory (RNS & others)Tern PLC Device Authority convertible loan notes
27/10/202105:06Alliance NewsTRADING UPDATES: Yellow Cake fundraises; Mercia Asset..
26/10/202117:00UK Regulatory (RNS & others)Tern PLC Portfolio Update
21/9/202104:58Alliance NewsTRADING UPDATES: Supermarket Income buys supermarkets; Redx..
20/9/202116:29RNS Non-RegulatoryTern PLC Wyld purchase order from Bayer Crop Science

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5019.7512.7514.866,511,365-5.15-26.41%
1 Month20.0021.7512.7517.192,982,072-5.65-28.25%
3 Months20.2523.5012.7519.013,001,592-5.90-29.14%
6 Months26.7529.7512.7521.153,709,247-12.40-46.36%
1 Year6.8031.506.0517.324,856,3517.55111.03%
3 Years19.5031.503.7513.653,057,974-5.15-26.41%
5 Years7.2558.001.7513.362,739,0427.1097.93%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:36:00