We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TERN Tern Plc

0.05 (1.89%)
19 Apr 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 800,057
Bid Price 2.60
Ask Price 2.80
News -
Day High 2.70


52 Week Range


Day Low 2.65
Share Name Share Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 1.89% 2.70 18:50:24
Open Price Low Price High Price Close Price Previous Close
2.65 2.65 2.70 2.70 2.65
Trades Shares Traded Average Volume 52 Week Range
24 800,057 - 1.65 - 10.50
Last Trade Type Quantity Price Currency
02:08:09 O 50,000 2.70p GBX
Industry Sector

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.49M 388.57M - 66k -10.45M -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
12/4/202418:43Alliance NewsNewsIN BRIEF: Tern down after raising GBP420,000 via discounted..
12/4/202416:00RNS Regulatory NewsTern PLC Placing to raise £420,000
09/4/202419:38Alliance NewsNewsTern investee reports "substantial interest" from industry..
09/4/202416:00RNS Non-RegulatoryTern PLC Talking Medicines record revenue bookings in Q1 24
21/3/202418:00RNS Non-RegulatoryTern PLC Online Investor Presentation and Q&A Session
09/3/202407:03Alliance NewsNewsTRADING UPDATES: Cindrigo seeks Croatian exploration licence..
05/3/202418:00RNS Regulatory NewsTern PLC Konektio Administration
07/2/202422:28Alliance NewsNewsIN BRIEF: Tern announces additional fundraise for Device..
07/2/202418:00RNS Regulatory NewsTern PLC Device Authority Fund Raise
02/2/202401:27Alliance NewsNewsTRADING UPDATES: Genflow wins new research grants; Seeen..
01/2/202418:00RNS Regulatory NewsTern PLC Talking Medicines Fundraise
01/2/202404:32RNS Regulatory NewsTern PLC Total Voting Rights

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.952.552.735,843,8900.103.85%
1 Month1.753.851.652.814,480,8860.9554.29%
3 Months2.053.851.652.562,103,4410.6531.71%
6 Months5.755.751.652.991,802,246-3.05-53.04%
1 Year5.7510.501.654.451,892,187-3.05-53.04%
3 Years13.0031.501.6513.712,485,801-10.30-79.23%
5 Years8.0031.501.6511.832,561,806-5.30-66.25%

Your Recent History

Delayed Upgrade Clock