Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,063,534 |
|
|||||
| News | - | ||||||
| Day High | 2.85 | Low High |
|||||
| Day Low | 2.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 16:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 2.85 | 2.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,063,534 | - | 1.65 - 10.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:06 | O | 200,000 | 2.85p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.07M | 388.57M | - | 66k | -10.45M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 18:43 | Alliance News |  IN BRIEF: Tern down after raising GBP420,000 via discounted.. |
| 12/4/2024 | 16:00 | RNS Regulatory News | Tern PLC Placing to raise £420,000 |
| 09/4/2024 | 19:38 | Alliance News | Tern investee reports "substantial interest" from industry.. |
| 09/4/2024 | 16:00 | RNS Non-Regulatory | Tern PLC Talking Medicines record revenue bookings in Q1 24 |
| 21/3/2024 | 18:00 | RNS Non-Regulatory | Tern PLC Online Investor Presentation and Q&A Session |
| 09/3/2024 | 07:03 | Alliance News | TRADING UPDATES: Cindrigo seeks Croatian exploration licence.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | Tern PLC Konektio Administration |
| 07/2/2024 | 22:28 | Alliance News | IN BRIEF: Tern announces additional fundraise for Device.. |
| 07/2/2024 | 18:00 | RNS Regulatory News | Tern PLC Device Authority Fund Raise |
| 02/2/2024 | 01:27 | Alliance News | TRADING UPDATES: Genflow wins new research grants; Seeen.. |
| 01/2/2024 | 18:00 | RNS Regulatory News | Tern PLC Talking Medicines Fundraise |
| 01/2/2024 | 04:32 | RNS Regulatory News | Tern PLC Total Voting Rights |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.55 | 2.76 | 1,486,556 | -0.05 | -1.72% |
| 1 Month | 1.70 | 3.85 | 1.70 | 2.85 | 4,513,398 | 1.15 | 67.65% |
| 3 Months | 2.30 | 3.85 | 1.65 | 2.60 | 2,011,008 | 0.55 | 23.91% |
| 6 Months | 5.25 | 5.25 | 1.65 | 2.97 | 1,817,143 | -2.40 | -45.71% |
| 1 Year | 5.00 | 10.50 | 1.65 | 4.42 | 1,871,659 | -2.15 | -43.00% |
| 3 Years | 13.00 | 31.50 | 1.65 | 13.70 | 2,474,642 | -10.15 | -78.08% |
| 5 Years | 8.00 | 31.50 | 1.65 | 11.82 | 2,560,336 | -5.15 | -64.38% |
