PLUS1
13.00
-0.25 (-1.89%)
-0.25 (-1.89%)
Upgrade to Real-Time
Market Closed
| Volume | 754,025 |
|
|||||
| News | - | ||||||
| Day High | 13.25 | Low High |
|||||
| Day Low | 12.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.25 | -1.89% | 13.00 | 01:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 12.75 | 13.25 | 13.00 | 13.25 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 754,025 | 12.90p | 97,269p | - | 9.75 - 28.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:20:30 | O | 12,000 | 12.7888p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Tern Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.64Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/6/2022 | 21:34 | UK Regulatory (RNS & others) | Pires Investments PLC Disclosure under Rule 20.1 |
| 22/6/2022 | 21:10 | UK Regulatory (RNS & others) | Tern PLC Disclosure under Rule 20.1 |
| 22/6/2022 | 20:03 | UK Regulatory (RNS & others) | Jonathan Mark Swann Form 8.3 - Tern PLC |
| 21/6/2022 | 20:08 | UK Regulatory (RNS & others) | Jonathan Mark Swann Form 8.3 - Tern PLC |
| 21/6/2022 | 19:33 | UK Regulatory (RNS & others) | James McCafferty Form 8.3 - Tern plc |
| 21/6/2022 | 17:49 | UK Regulatory (RNS & others) | Pires Investments PLC Update on Irrevocable Undertaking |
| 20/6/2022 | 16:55 | UK Regulatory (RNS & others) | Jonathan Mark Swann Form 8.3 - Tern PLC |
| 16/6/2022 | 19:56 | UK Regulatory (RNS & others) | Jonathan Mark Swann Form 8.3 - Tern PLC |
| 15/6/2022 | 23:32 | UK Regulatory (RNS & others) | Jonathan Mark Swann Form 8.3 - Tern PLC |
| 14/6/2022 | 23:37 | UK Regulatory (RNS & others) | John Butchart Form 8.3 - Tern PLC |
| 14/6/2022 | 23:32 | UK Regulatory (RNS & others) | Jonathan Mark Swann Form 8.3 - Tern PLC |
| 14/6/2022 | 21:31 | UK Regulatory (RNS & others) | Tern PLC Form 8.3 - Tern plc |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.75 | 11.75 | 13.15 | 1,408,410 | 1.00 | 8.33% |
| 1 Month | 13.75 | 17.25 | 10.75 | 13.64 | 2,809,142 | -0.75 | -5.45% |
| 3 Months | 12.50 | 17.25 | 10.75 | 13.61 | 2,070,066 | 0.50 | 4.0% |
| 6 Months | 11.00 | 17.25 | 9.75 | 12.94 | 1,865,529 | 2.00 | 18.18% |
| 1 Year | 21.75 | 28.75 | 9.75 | 17.17 | 2,638,827 | -8.75 | -40.23% |
| 3 Years | 12.00 | 31.50 | 3.75 | 13.76 | 3,153,524 | 1.00 | 8.33% |
| 5 Years | 7.125 | 58.00 | 1.75 | 13.45 | 2,864,032 | 5.88 | 82.46% |
