TERN TERN

Tern Share Price - TERN

Buy
Sell
13.00
-0.25 (-1.89%)
13.00
Volume 754,025
Bid Price 12.50
Ask Price 13.50
News -
Day High 13.25

Low
9.75

52 Week Range

High
28.75

Day Low 12.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -1.89% 13.00 01:00:31
Open Price Low Price High Price Close Price Previous Close
13.25 12.75 13.25 13.00 13.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36 754,025 12.90p 97,269p - 9.75 - 28.75
Last Trade Type Quantity Price Currency
01:20:30 O 12,000 12.7888p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
22/6/202221:34UK Regulatory (RNS & others)Pires Investments PLC Disclosure under Rule 20.1
22/6/202221:10UK Regulatory (RNS & others)Tern PLC Disclosure under Rule 20.1
22/6/202220:03UK Regulatory (RNS & others)Jonathan Mark Swann Form 8.3 - Tern PLC
21/6/202220:08UK Regulatory (RNS & others)Jonathan Mark Swann Form 8.3 - Tern PLC
21/6/202219:33UK Regulatory (RNS & others)James McCafferty Form 8.3 - Tern plc
21/6/202217:49UK Regulatory (RNS & others)Pires Investments PLC Update on Irrevocable Undertaking
20/6/202216:55UK Regulatory (RNS & others)Jonathan Mark Swann Form 8.3 - Tern PLC
16/6/202219:56UK Regulatory (RNS & others)Jonathan Mark Swann Form 8.3 - Tern PLC
15/6/202223:32UK Regulatory (RNS & others)Jonathan Mark Swann Form 8.3 - Tern PLC
14/6/202223:37UK Regulatory (RNS & others)John Butchart Form 8.3 - Tern PLC
14/6/202223:32UK Regulatory (RNS & others)Jonathan Mark Swann Form 8.3 - Tern PLC
14/6/202221:31UK Regulatory (RNS & others)Tern PLC Form 8.3 - Tern plc

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0013.7511.7513.151,408,4101.008.33%
1 Month13.7517.2510.7513.642,809,142-0.75-5.45%
3 Months12.5017.2510.7513.612,070,0660.504.0%
6 Months11.0017.259.7512.941,865,5292.0018.18%
1 Year21.7528.759.7517.172,638,827-8.75-40.23%
3 Years12.0031.503.7513.763,153,5241.008.33%
5 Years7.12558.001.7513.452,864,0325.8882.46%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:16:57