TERN TERN

Tern Share Price - TERN

Buy
Sell
8.00
0.00 (0.0%)
8.00
Volume 3,735
Bid Price 7.50
Ask Price 8.50
News -
Day High 8.00

Low
6.75

52 Week Range

High
17.25

Day Low 8.00
Stock Name Stock Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.00 18:39:32
Open Price Low Price High Price Close Price Previous Close
8.00 8.00 8.00 8.00
Trades Stocks Traded Average Volume 52 Week Range
1 3,735 - 6.75 - 17.25
Last Trade Type Quantity Price Currency
19:00:29 O 3,735 7.87p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
08/2/202319:49RNS Non-RegulatoryTern PLC Investor webinar recording
07/2/202318:00RNS Non-RegulatoryTern PLC Online Investor Presentation and Q&A Session
02/2/202322:08RNS Non-RegulatoryTern PLC Proposed Wyld Networks Directorate Change
26/1/202308:41Alliance NewsNewsTRADING UPDATES: 88 Energy anticipates well spud; Tern sees..
25/1/202318:00UK Regulatory (RNS & others)Tern PLC Portfolio Update & Investor Presentation
13/1/202303:36Alliance NewsNewsTRADING UPDATES: NFT Investments hit by cyber attack
12/1/202318:30RNS Non-RegulatoryTern PLC Wyld Networks SEK 12.6 million Purchase Order
31/12/202200:00UK Regulatory (RNS & others)Tern PLC Total Voting Rights
23/12/202201:31UK Regulatory (RNS & others)Tern PLC Further re. Wyld Networks Warrant Exercise
22/12/202218:00RNS Non-RegulatoryTern PLC Konektio Secondment
22/12/202202:14UK Regulatory (RNS & others)Tern PLC Holding(s) in Company
13/12/202218:00UK Regulatory (RNS & others)Tern PLC Wyld Networks Warrant Exercise

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.508.507.257.57775,6150.506.67%
1 Month9.009.256.937.901,122,839-1.00-11.11%
3 Months9.0012.306.939.361,374,173-1.00-11.11%
6 Months12.0012.306.759.051,486,163-4.00-33.33%
1 Year11.0017.256.7511.051,589,617-3.00-27.27%
3 Years8.7531.503.7513.713,137,966-0.75-8.57%
5 Years2.37558.002.0014.062,781,3355.63236.84%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 09:24:13