Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 3.85% | 2.70 | 19:42:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.70 | 2.70 | 2.60 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TERN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.90 | 2.60 | 2.75 | 1,521,889 | 0.05 | 1.89% |
| 1 Month | 2.55 | 3.85 | 2.20 | 2.91 | 4,101,516 | 0.15 | 5.88% |
| 3 Months | 2.25 | 3.85 | 1.65 | 2.61 | 2,004,339 | 0.45 | 20.00% |
| 6 Months | 4.75 | 5.25 | 1.65 | 2.94 | 1,840,582 | -2.05 | -43.16% |
| 1 Year | 4.125 | 10.50 | 1.65 | 4.41 | 1,861,409 | -1.43 | -34.55% |
| 3 Years | 13.75 | 31.50 | 1.65 | 13.73 | 2,489,187 | -11.05 | -80.36% |
| 5 Years | 7.75 | 31.50 | 1.65 | 11.88 | 2,563,490 | -5.05 | -65.16% |
TERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.60 | -0.20 | -7.14% | 2.85 | 2.85 | 2.60 | 2,518,633 |
| 25 Apr 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.80 | 770,173 |
| 24 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 1,063,534 |
| 23 Apr 2024 | 2.85 | 0.15 | 5.56% | 2.70 | 2.90 | 2.70 | 2,457,047 |
| 20 Apr 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 800,057 |
| 19 Apr 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 2.60 | 555,848 |
| 18 Apr 2024 | 2.60 | -0.25 | -8.77% | 2.85 | 2.85 | 2.55 | 1,794,083 |
| 17 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 1,825,746 |
| 16 Apr 2024 | 2.90 | 0.20 | 7.41% | 2.65 | 2.95 | 2.65 | 3,932,818 |
| 13 Apr 2024 | 2.70 | -0.75 | -21.74% | 2.60 | 2.70 | 2.55 | 21,110,954 |
| 12 Apr 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.75 | 3.35 | 3,863,641 |
| 11 Apr 2024 | 3.35 | -0.25 | -6.94% | 3.60 | 3.60 | 3.15 | 3,135,516 |
| 10 Apr 2024 | 3.60 | 0.50 | 16.13% | 3.10 | 3.85 | 3.10 | 9,386,924 |
| 09 Apr 2024 | 3.10 | 0.25 | 8.77% | 2.85 | 3.15 | 2.85 | 8,427,823 |
| 06 Apr 2024 | 2.85 | 0.50 | 21.28% | 2.35 | 2.85 | 2.30 | 3,296,149 |
| 05 Apr 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.40 | 2.20 | 1,880,506 |
| 04 Apr 2024 | 2.20 | -0.35 | -13.73% | 2.55 | 2.55 | 2.20 | 3,238,344 |
| 03 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 2.55 | 3,769,484 |
| 29 Mar 2024 | 2.55 | 0.35 | 15.91% | 2.20 | 2.65 | 2.15 | 6,795,875 |
| 28 Mar 2024 | 2.20 | 0.40 | 22.22% | 1.70 | 2.20 | 1.70 | 4,394,983 |
| 27 Mar 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 1.70 | 575,363 |
