Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,541,944 |
|
|||||
| News | - | ||||||
| Day High | 34.445 | Low High |
|||||
| Day Low | 34.165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.445 | 1.31% | 34.405 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.225 | 34.165 | 34.445 | 34.405 | 33.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,555 | 4,541,944 | - | 26.15 - 34.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:37 | 1,220 | 34.405 € | EUR |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 02:17 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/5/2024 | 02:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/5/2024 | 02:24 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/5/2024 | 01:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 08/5/2024 | 02:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 07/5/2024 | 02:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 04/5/2024 | 02:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/5/2024 | 04:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/5/2024 | 16:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
| 02/5/2024 | 16:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
| 02/5/2024 | 16:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
| 02/5/2024 | 16:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
Historical SHELL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.745 | 34.445 | 33.37 | 33.76 | 4,684,295 | 0.66 | 1.96% |
| 1 Month | 33.95 | 34.74 | 32.92 | 33.83 | 6,300,616 | 0.455 | 1.34% |
| 3 Months | 29.40 | 34.74 | 28.725 | 31.48 | 7,179,153 | 5.01 | 17.02% |
| 6 Months | 30.50 | 34.74 | 27.755 | 30.45 | 7,037,823 | 3.91 | 12.80% |
| 1 Year | 27.75 | 34.74 | 26.15 | 29.59 | 7,570,746 | 6.66 | 23.98% |
| 3 Years | 15.96 | 34.74 | 14.76 | 27.20 | 7,725,710 | 18.45 | 115.57% |
| 5 Years | 28.565 | 34.74 | 9.372 | 27.09 | 4,689,160 | 5.84 | 20.44% |
