We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHELL Shell Plc

0.45 (1.34%)
23 Apr 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,480,978
Bid Price 33.90
Ask Price 33.94
News -
Day High 33.975


52 Week Range


Day Low 33.52
Share Name Share Symbol Market Stock Type
Shell Plc SHELL Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.45 1.34% 33.915 01:40:00
Open Price Low Price High Price Close Price Previous Close
33.585 33.52 33.975 33.915 33.465
Trades Shares Traded Average Volume 52 Week Range
11,915 7,480,978 - 26.15 - 34.74
Last Trade Type Quantity Price Currency
01:36:32 2,000 33.915 € EUR

Shell News

Date Time Source News Article
23/4/202403:42GlobeNewswire Inc.Transaction in Own Shares
20/4/202403:39GlobeNewswire Inc.Transaction in Own Shares
19/4/202403:50GlobeNewswire Inc.Transaction in Own Shares
18/4/202403:36GlobeNewswire Inc.Transaction in Own Shares
17/4/202417:00GlobeNewswire Inc.Notice of 2024 Annual General Meeting
17/4/202403:29GlobeNewswire Inc.Transaction in Own Shares
16/4/202403:33GlobeNewswire Inc.Transaction in Own Shares
13/4/202403:33GlobeNewswire Inc.Transaction in Own Shares
12/4/202403:41GlobeNewswire Inc.Transaction in Own Shares
11/4/202403:44GlobeNewswire Inc.Transaction in Own Shares
10/4/202403:20GlobeNewswire Inc.Transaction in Own Shares
09/4/202403:10GlobeNewswire Inc.Transaction in Own Shares

Historical SHELL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.21534.3032.9233.607,914,667-0.30-0.88%
1 Month30.9034.7430.6632.857,356,7163.029.76%
3 Months29.1334.7428.71530.587,673,4024.7916.43%
6 Months31.54534.7427.75530.257,233,1492.377.51%
1 Year27.73534.7426.1529.287,795,2246.1822.28%
3 Years15.3034.7414.7627.117,719,93618.62121.67%
5 Years29.59534.749.37227.014,697,9624.3214.60%

Your Recent History

Delayed Upgrade Clock