SHELL SHELL

Shell Share Price - SHELL

Buy
Sell
25.635
0.29 (1.14%)
25.635
Volume 12,747,899
Bid Price 25.61
Ask Price 25.71
News -
Day High 25.985

Low
18.10

52 Week Range

High
28.735

Day Low 25.395
Stock Name Stock Symbol Market Stock Type
Shell Plc SHELL Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.29 1.14% 25.635 01:40:00
Open Price Low Price High Price Close Price Previous Close
25.525 25.395 25.985 25.635 25.345
Trades Stocks Traded Average Volume 52 Week Range
27,460 12,747,899 - 18.10 - 28.735
Last Trade Type Quantity Price Currency
01:38:22 39,198 25.635 € EUR

Period:

Draw Mode:

Shell News

Date Time Source News Article
30/9/202202:45GlobeNewswire Inc.Transaction in Own Shares
30/9/202202:07GlobeNewswire Inc.Publication of Prospectus Supplement
29/9/202204:05GlobeNewswire Inc.Transaction in Own Shares
29/9/202200:01GlobeNewswire Inc.Director/PDMR Shareholding
28/9/202203:30GlobeNewswire Inc.Transaction in Own Shares
27/9/202222:40GlobeNewswire Inc.Voting Rights and Capital
27/9/202204:06GlobeNewswire Inc.Transaction in Own Shares
24/9/202203:59GlobeNewswire Inc.Transaction in Own Shares
23/9/202222:38GlobeNewswire Inc.Director/PDMR Shareholding
23/9/202204:01GlobeNewswire Inc.Transaction in Own Shares
22/9/202203:28GlobeNewswire Inc.Transaction in Own Shares
21/9/202203:39GlobeNewswire Inc.Transaction in Own Shares

Historical SHELL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5226.54524.1725.0315,631,672-0.885-3.34%
1 Month26.6627.41524.1726.1312,706,876-1.03-3.84%
3 Months24.0028.02522.55525.8010,968,0931.646.81%
6 Months24.1628.73522.55525.9210,843,8621.486.11%
1 Year20.4028.73518.1025.158,481,8115.2425.66%
3 Years27.3028.7359.37224.883,150,792-1.67-6.1%
5 Years26.4932.7659.37224.881,833,048-0.855-3.23%
Your Recent History
EU
SHELL
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 16:30:36