![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in Own Shares 26 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 25 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 24 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 23 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of Shares for cancellation...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -1.72388170605 | 33.645 | 33.75 | 32.325 | 5145756 | 33.09871055 | DE |
4 | -0.52 | -1.54831025756 | 33.585 | 34.46 | 32.325 | 4535226 | 33.53162021 | DE |
12 | -0.68 | -2.01511335013 | 33.745 | 34.515 | 31.335 | 4992539 | 33.15246859 | DE |
26 | 4.31 | 14.9886976178 | 28.755 | 34.74 | 28.715 | 6258726 | 31.74787171 | DE |
52 | 4.645 | 16.3441238564 | 28.42 | 34.74 | 27.02 | 6814718 | 30.66084055 | DE |
156 | 17.705 | 115.266927083 | 15.36 | 34.74 | 15.36 | 7840247 | 27.48407427 | DE |
260 | 4.56 | 15.9971934748 | 28.505 | 34.74 | 9.372 | 4916219 | 27.36659145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions