ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRK Comstock Resources Inc New

10.36
0.06 (0.58%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,376,375
Bid Price
Ask Price
News -
Day High 10.3794

Low
7.07

52 Week Range

High
13.39

Day Low 10.03
Share Name Share Symbol Market Stock Type
Comstock Resources Inc New CRK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.58% 10.36 07:24:40
Open Price Low Price High Price Close Price Previous Close
10.22 10.03 10.3794 10.32 10.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,577 2,376,375 US$ 10.21 US$ 24,268,112 - 7.07 - 13.39
Last Trade Type Quantity Price Currency
09:00:00 237,080 US$ 10.32 USD

Comstock Resources (CRK) Options Flow Summary

Overall Flow

Bearish

Net Premium

-38k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Comstock Resources Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 278.43M - 1.57B 211.12M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Comstock Resources News

Historical CRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1710.37949.179.903,759,6031.1912.98%
1 Month9.4110.37948.8359.513,541,3430.9510.10%
3 Months7.7210.37947.078.464,593,2352.6434.20%
6 Months11.9213.397.079.034,362,131-1.56-13.09%
1 Year10.8013.397.079.973,898,975-0.44-4.07%
3 Years4.8722.114.8711.333,773,5895.49112.73%
5 Years6.5222.113.5010.072,873,3593.8458.90%

Your Recent History

Delayed Upgrade Clock