Volume | 2,376,375 |
|
|||||
News | - | ||||||
Day High | 10.3794 | Low High |
|||||
Day Low | 10.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comstock Resources Inc New | CRK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.22 | 10.03 | 10.3794 | 10.32 | 10.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,577 | 2,376,375 | US$ 10.21 | US$ 24,268,112 | - | 7.07 - 13.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 237,080 | US$ 10.32 | USD |
Comstock Resources (CRK) Options Flow Summary
Comstock Resources Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 278.43M | - | 1.57B | 211.12M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Comstock Resources News
Historical CRK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.17 | 10.3794 | 9.17 | 9.90 | 3,759,603 | 1.19 | 12.98% |
1 Month | 9.41 | 10.3794 | 8.835 | 9.51 | 3,541,343 | 0.95 | 10.10% |
3 Months | 7.72 | 10.3794 | 7.07 | 8.46 | 4,593,235 | 2.64 | 34.20% |
6 Months | 11.92 | 13.39 | 7.07 | 9.03 | 4,362,131 | -1.56 | -13.09% |
1 Year | 10.80 | 13.39 | 7.07 | 9.97 | 3,898,975 | -0.44 | -4.07% |
3 Years | 4.87 | 22.11 | 4.87 | 11.33 | 3,773,589 | 5.49 | 112.73% |
5 Years | 6.52 | 22.11 | 3.50 | 10.07 | 2,873,359 | 3.84 | 58.90% |