Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comstock Resources Inc New | CRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.92% | 9.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.04 | 9.48 | 10.04 | 9.86 | 9.77 |
CRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.48 | 9.48 | 10.11 | 3,177,209 | -0.36 | -3.52% |
| 1 Month | 9.23 | 10.48 | 8.835 | 9.66 | 3,465,393 | 0.63 | 6.83% |
| 3 Months | 7.42 | 10.48 | 7.07 | 8.59 | 4,567,093 | 2.44 | 32.88% |
| 6 Months | 12.80 | 13.39 | 7.07 | 8.90 | 4,301,832 | -2.94 | -22.97% |
| 1 Year | 11.02 | 13.39 | 7.07 | 9.96 | 3,889,396 | -1.16 | -10.53% |
| 3 Years | 5.57 | 22.11 | 5.05 | 11.34 | 3,782,300 | 4.29 | 77.02% |
| 5 Years | 5.90 | 22.11 | 3.50 | 10.07 | 2,882,804 | 3.96 | 67.12% |
CRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.86 | 0.09 | 0.92% | 10.04 | 10.04 | 9.48 | 4,602,852 |
| 02 May 2024 | 9.77 | -0.29 | -2.88% | 9.95 | 9.99 | 9.72 | 4,605,880 |
| 01 May 2024 | 10.06 | -0.33 | -3.18% | 10.35 | 10.38 | 10.05 | 3,536,115 |
| 30 Apr 2024 | 10.39 | 0.07 | 0.68% | 10.34 | 10.48 | 10.285 | 2,217,113 |
| 27 Apr 2024 | 10.32 | 0.02 | 0.19% | 10.22 | 10.3794 | 10.03 | 2,376,375 |
| 26 Apr 2024 | 10.30 | 0.15 | 1.48% | 10.22 | 10.30 | 9.98 | 3,150,560 |
| 25 Apr 2024 | 10.15 | 0.37 | 3.78% | 9.71 | 10.215 | 9.65 | 4,570,176 |
| 24 Apr 2024 | 9.78 | 0.05 | 0.51% | 9.66 | 9.895 | 9.50 | 3,050,267 |
| 23 Apr 2024 | 9.73 | 0.21 | 2.21% | 9.46 | 9.86 | 9.385 | 4,601,629 |
| 20 Apr 2024 | 9.52 | 0.28 | 3.03% | 9.17 | 9.55 | 9.17 | 3,425,384 |
| 19 Apr 2024 | 9.24 | 0.05 | 0.54% | 9.22 | 9.485 | 9.18 | 3,378,178 |
| 18 Apr 2024 | 9.19 | 0.07 | 0.77% | 9.11 | 9.2999 | 9.07 | 2,554,774 |
| 17 Apr 2024 | 9.12 | -0.16 | -1.72% | 9.23 | 9.26 | 8.835 | 3,953,848 |
| 16 Apr 2024 | 9.28 | -0.28 | -2.93% | 9.50 | 9.6425 | 9.195 | 3,312,659 |
| 13 Apr 2024 | 9.56 | -0.01 | -0.10% | 9.64 | 9.92 | 9.43 | 3,702,944 |
| 12 Apr 2024 | 9.57 | -0.33 | -3.33% | 9.90 | 9.96 | 9.465 | 4,267,591 |
| 11 Apr 2024 | 9.90 | 0.26 | 2.70% | 9.51 | 9.96 | 9.41 | 4,845,676 |
| 10 Apr 2024 | 9.64 | 0.32 | 3.43% | 9.38 | 9.6486 | 9.36 | 3,750,901 |
| 09 Apr 2024 | 9.32 | 0.24 | 2.64% | 9.13 | 9.335 | 9.075 | 2,412,229 |
| 06 Apr 2024 | 9.08 | -0.01 | -0.11% | 9.06 | 9.15 | 8.90 | 2,844,753 |
| 05 Apr 2024 | 9.09 | -0.07 | -0.76% | 9.23 | 9.295 | 9.00 | 2,750,809 |
| 04 Apr 2024 | 9.16 | 0.04 | 0.44% | 9.15 | 9.2701 | 9.10 | 2,144,911 |
