
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.40 | 11.00 | 10.70 | 10.20 | -0.00 | 0.00 % | 0 | 26 | - |
9.00 | 8.50 | 10.20 | 9.80 | 9.35 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 7.60 | 8.00 | 7.80 | 7.80 | 0.93 | 13.54 % | 90 | 243 | 11/3/2025 |
11.00 | 6.60 | 6.80 | 6.50 | 6.70 | 0.70 | 12.07 % | 7 | 1,431 | 11/3/2025 |
12.00 | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 157 | - |
13.00 | 4.60 | 4.80 | 6.45 | 4.70 | 0.00 | 0.00 % | 0 | 175 | - |
14.00 | 3.70 | 3.90 | 3.03 | 3.80 | 0.00 | 0.00 % | 0 | 247 | - |
15.00 | 2.80 | 2.95 | 2.97 | 2.875 | 0.67 | 29.13 % | 2 | 257 | 11/3/2025 |
16.00 | 2.05 | 2.15 | 2.98 | 2.10 | 1.63 | 120.74 % | 5 | 257 | 11/3/2025 |
17.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.40 | 40.00 % | 22 | 217 | 11/3/2025 |
18.00 | 0.80 | 0.95 | 0.76 | 0.875 | -0.19 | -20.00 % | 38 | 1,285 | 11/3/2025 |
19.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.05 | 10.00 % | 17 | 764 | 11/3/2025 |
20.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.13 | 76.47 % | 2 | 3,947 | 11/3/2025 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 90 | 6,871 | 11/3/2025 |
22.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,342 | - |
23.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 132 | - |
24.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 3,565 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,234 | - |
30.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 6,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 85 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 313 | - |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 526 | - |
13.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 277 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
15.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.03 | -15.00 % | 5 | 8,204 | 11/3/2025 |
16.00 | 0.35 | 0.45 | 0.30 | 0.40 | -0.10 | -25.00 % | 24 | 725 | 11/3/2025 |
17.00 | 0.65 | 0.80 | 0.55 | 0.725 | -0.36 | -39.56 % | 2 | 1,833 | 11/3/2025 |
18.00 | 1.15 | 1.25 | 1.50 | 1.20 | 0.00 | 0.00 % | 0 | 1,188 | - |
19.00 | 1.75 | 1.90 | 1.50 | 1.825 | -0.60 | -28.57 % | 39 | 742 | 11/3/2025 |
20.00 | 2.20 | 2.65 | 2.35 | 2.425 | -1.03 | -30.47 % | 400 | 707 | 11/3/2025 |
21.00 | 3.40 | 3.60 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 252 | - |
22.00 | 4.30 | 4.50 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 258 | - |
23.00 | 5.10 | 5.60 | 3.61 | 5.35 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 6.10 | 6.50 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 7.60 | 4.80 | 7.35 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 12.10 | 12.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions