Volume | 242,345 |
|
|||||
News | - | ||||||
Day High | 1.70 | Low High |
|||||
Day Low | 1.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
22nd Century Group Inc | XXII | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62 | 1.60 | 1.70 | 1.71 | 1.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,499 | 242,345 | US$ 1.63 | US$ 394,474 | - | 1.45 - 180.912 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:54 | 67 | US$ 1.63 | USD |
22nd Century Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
73.55M | 43.78M | - | 32.2M | -150.77M | -3.44 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
22nd Century News
Date | Time | Source | News Article |
---|---|---|---|
16/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 08:10 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
14/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
25/1/2024 | 08:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
25/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 12:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
22/12/2023 | 09:02 | Edgar (US Regulatory) | Form 8-K - Current report |
04/12/2023 | 23:07 | GlobeNewswire Inc. | 22nd Century Secures $3.2 Million to Date in Warrant.. |
02/12/2023 | 09:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
30/11/2023 | 02:55 | AllPennyStocks.com | Pharma Stock Up Big After Second Major Announcement This.. |
Historical XXII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.75 | 1.511 | 1.64 | 615,128 | 0.02 | 1.20% |
1 Month | 2.288 | 4.31 | 1.45 | 3.15 | 5,143,792 | -0.608 | -26.57% |
3 Months | 2.9248 | 4.31 | 1.45 | 2.94 | 2,403,254 | -1.24 | -42.56% |
6 Months | 9.12 | 9.8832 | 1.45 | 3.37 | 1,814,444 | -7.44 | -81.58% |
1 Year | 168.48 | 180.912 | 1.45 | 46.20 | 1,863,528 | -166.80 | -99.00% |
3 Years | 957.60 | 972.00 | 1.45 | 342.05 | 1,947,077 | -955.92 | -99.82% |
5 Years | 957.60 | 972.00 | 1.45 | 342.05 | 1,947,077 | -955.92 | -99.82% |