We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QNRX
| Quoin Pharmaceuticals Ltd |  | 4.7276 | 1.48 | 45.46% | 2,647,587 |
 LFS
| LEIFRAS Company Ltd | | 2.95 | 0.71 | 31.70% | 13,220,036 |
 TRIB
| Trinity Biotech PLC | | 0.4251 | 0.0698 | 19.65% | 9,515,658 |
 MGN
| Megan Holdings Ltd | 0.2034 | 0.0311 | 18.05% | 5,436,348 | |
 QTRX
| Quanterix Corporation | | 3.70 | 0.48 | 14.91% | 3,930 |
 MNDR
| Mobile health Network Solutions | | 0.6346 | 0.0665 | 11.71% | 14,296,547 |
 REE
| REE Automotive Ltd | 0.248 | 0.0247 | 11.06% | 605 | |
 YMT
| Yimutian Inc | 0.6094 | 0.0592 | 10.76% | 140,370 | |
 NXTS
| Nexentis Techgnologies Inc | | 6.42 | 0.61 | 10.50% | 303,769 |
 RCON
| Recon Technology Ltd | 0.474 | 0.044 | 10.23% | 400 | |
 FMFC
| Kandal M Venture Ltd | 0.2749 | 0.0249 | 9.96% | 113 | |
 EPOW
| E-Power Inc | | 0.6783 | 0.0582 | 9.39% | 2,794,931 |
 SCKT
| Socket Mobile Inc | 0.6388 | 0.0535 | 9.14% | 35,722 | |
 XCUR
| Exicure Inc | 2.97 | 0.24 | 8.79% | 181 | |
 NERV
| Minerva Neurosciences Inc | 4.70 | 0.35 | 8.05% | 1,769 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DEVS
| DevvStream Corporation | | 0.0865 | -0.0665 | -43.46% | 6,548,340 |
 XCH
| XCHG Ltd | | 0.7007 | -0.3093 | -30.62% | 811,952 |
 RUBI
| Rubico Inc | | 0.3181 | -0.0729 | -18.64% | 844,761 |
 ARBK
| Argo Blockchain PLC | 2.90 | -0.555 | -16.06% | 899 | |
 AHG
| Akso Health Group | 1.17 | -0.19 | -13.97% | 17,248 | |
 MDIA
| Mediaco Holding Inc | 0.6905 | -0.0795 | -10.32% | 77,265 | |
 RDWR
| RADWARE Ltd | | 25.3867 | -2.78 | -9.88% | 249 |
 CBRS
| Cerebras Systems Inc | | 204.50 | -22.22 | -9.80% | 1,208,541 |
 CIIT
| Tianci International Inc | | 0.8013 | -0.0865 | -9.74% | 2,414,210 |
 YMAT
| J Star Holding Company Ltd | 0.624 | -0.061 | -8.91% | 141,749 | |
 NAMI
| Jinxin Technology Holding Company | | 0.20 | -0.0192 | -8.76% | 136,107 |
 SLXN
| Silexion Therapeutics Corporation | | 2.48 | -0.23 | -8.49% | 10,053 |
 RITR
| Reitar Logtech Holdings Ltd | 0.44 | -0.0403 | -8.39% | 33,164 | |
 QH
| Quhuo Ltd | 6.75 | -0.59 | -8.04% | 7,704 | |
 CJMB
| Callan JMB Inc | 0.6805 | -0.0585 | -7.92% | 700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | | 0.039 | -0.0027 | -6.47% | 279,608,631 |
 GDC
| GD Culture Group Ltd | | 0.0199 | -0.001 | -4.78% | 59,811,004 |
 INLF
| INLIF Limited | 0.0537 | -0.0026 | -4.62% | 24,646,290 | |
| MNDR
| Mobile health Network Solutions | | 0.6346 | 0.0665 | 11.71% | 14,296,547 |
| LFS
| LEIFRAS Company Ltd | | 2.95 | 0.71 | 31.70% | 13,220,036 |
 ATLN
| Atlantic International Corporation | | 1.34 | 0.01 | 0.75% | 11,448,402 |
| TRIB
| Trinity Biotech PLC | | 0.4251 | 0.0698 | 19.65% | 9,515,658 |
| DEVS
| DevvStream Corporation | | 0.0865 | -0.0665 | -43.46% | 6,548,340 |
| MGN
| Megan Holdings Ltd | 0.2034 | 0.0311 | 18.05% | 5,436,348 | |
 ILLR
| Triller Group Inc | 0.75 | 0.0196 | 2.68% | 3,785,674 | |
| EPOW
| E-Power Inc | | 0.6783 | 0.0582 | 9.39% | 2,794,931 |
 RLAY
| Relay Therapeutics Inc | 17.44 | 0.00 | 0.00% | 2,752,724 | |
| QNRX
| Quoin Pharmaceuticals Ltd | | 4.7276 | 1.48 | 45.46% | 2,647,587 |
| CIIT
| Tianci International Inc | | 0.8013 | -0.0865 | -9.74% | 2,414,210 |
 NVDA
| NVIDIA Corporation | | 201.05 | 1.01 | 0.50% | 2,095,078 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LFS
| LEIFRAS Company Ltd | | 2.95 | 0.71 | 31.70% | 13,220,036 |
| ADTX
| Aditxt Inc | | 0.039 | -0.0027 | -6.47% | 279,608,631 |
 MU
| Micron Technology Inc | 1,079.0099 | 27.24 | 2.59% | 1,196,152 | |
| MNDR
| Mobile health Network Solutions | | 0.6346 | 0.0665 | 11.71% | 14,296,547 |
 SPCX
| Space Exploration Technologies Corporation | | 158.31 | 2.20 | 1.41% | 1,514,166 |
| QNRX
| Quoin Pharmaceuticals Ltd | | 4.7276 | 1.48 | 45.46% | 2,647,587 |
| ATLN
| Atlantic International Corporation | | 1.34 | 0.01 | 0.75% | 11,448,402 |
| CBRS
| Cerebras Systems Inc | | 204.50 | -22.22 | -9.80% | 1,208,541 |
| NVDA
| NVIDIA Corporation | | 201.05 | 1.01 | 0.50% | 2,095,078 |
 SNDK
| SanDisk Corporation | 2,005.4862 | 41.89 | 2.13% | 193,044 | |
| TRIB
| Trinity Biotech PLC | | 0.4251 | 0.0698 | 19.65% | 9,515,658 |
| ILLR
| Triller Group Inc | 0.75 | 0.0196 | 2.68% | 3,785,674 | |
 QQQ
| Invesco QQQ Trust Series 1 | 716.70 | 3.05 | 0.43% | 1,177,035 | |
 TSLA
| Tesla Inc | 382.39 | 0.78 | 0.20% | 361,723 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 955.20 | 47.28 | 5.21% | 123,872 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 955.20 | 47.28 | 5.21% | 123,872 | |
| SNDK
| SanDisk Corporation | 2,005.4862 | 41.89 | 2.13% | 193,044 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 820.83 | 31.44 | 3.98% | 12,714 | |
 IESC
| IES Holdings Inc | 740.00 | 29.46 | 4.15% | 3,779 | |
| MU
| Micron Technology Inc | 1,079.0099 | 27.24 | 2.59% | 1,196,152 | |
 WDC
| Western Digital Corporation | | 685.82 | 15.07 | 2.25% | 343,624 |
 STX
| Seagate Technology Holdings PLC | 1,051.8806 | 13.29 | 1.28% | 34,836 | |
 ASML
| ASML Holding NV | 1,790.20 | 11.74 | 0.66% | 19,518 | |
 MPWR
| Monolithic Power Systems Inc | 1,434.01 | 10.25 | 0.72% | 21,420 | |
 ICLR
| ICON PLC | | 151.00 | 8.33 | 5.84% | 115,507 |
 GRID
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd | 196.00 | 7.28 | 3.86% | 1,328 | |
 LITE
| Lumentum Holdings Inc | 834.00 | 6.08 | 0.73% | 55,207 | |
 SOXX
| iShares Semiconductor ETF | 608.55 | 5.16 | 0.86% | 81,395 | |
 AMAT
| Applied Materials Inc | 590.7701 | 4.89 | 0.83% | 53,161 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 209.50 | 4.87 | 2.38% | 2,268 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CBRS
| Cerebras Systems Inc | | 204.50 | -22.22 | -9.80% | 1,208,541 |
 SYRE
| Spyre Therapeutics Inc | 92.14 | -4.91 | -5.06% | 56,232 | |
 REGN
| Regeneron Pharmaceuticals Inc | 615.00 | -3.03 | -0.49% | 11,643 | |
| RDWR
| RADWARE Ltd | | 25.3867 | -2.78 | -9.88% | 249 |
 CDNS
| Cadence Design Systems Inc | 376.47 | -2.59 | -0.68% | 27,168 | |
 IBB
| iShares Biotechnology ETF | 176.50 | -1.59 | -0.89% | 902 | |
 APP
| Applovin Corporation | 465.64 | -1.38 | -0.30% | 36,938 | |
 ZM
| Zoom Communications Inc | 85.10 | -1.35 | -1.56% | 17,928 | |
 CAR
| Avis Budget Group Inc | | 189.15 | -1.31 | -0.69% | 5,901 |
 RICK
| RCI Hospitality Holdings Inc | 25.80 | -1.11 | -4.12% | 10,050 | |
 PSIX
| Power Solutions International Inc | 38.00 | -1.09 | -2.79% | 1,008 | |
 PBLS
| Parabilis Medicines Inc | 26.42 | -1.09 | -3.96% | 17,367 | |
 SITM
| SiTime Corporation | 706.00 | -0.90 | -0.13% | 2,440 | |
 NTNX
| Nutanix Inc | 47.00 | -0.89 | -1.86% | 10,010 | |
 SLVO
| UBS AG ETRACS Silver Shares Covered Call ETN | 66.33 | -0.86 | -1.28% | 1,641 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 2,005.4862 | 41.89 | 2.13% | 193,044 | |
| MU
| Micron Technology Inc | 1,079.0099 | 27.24 | 2.59% | 1,196,171 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 955.20 | 47.28 | 5.21% | 123,886 | |
| QQQ
| Invesco QQQ Trust Series 1 | 716.70 | 3.05 | 0.43% | 1,177,035 | |
| WDC
| Western Digital Corporation | | 685.82 | 15.07 | 2.25% | 343,648 |
 AMD
| Advanced Micro Devices Inc | 521.70 | 1.85 | 0.36% | 218,567 | |
| TSLA
| Tesla Inc | 382.39 | 0.78 | 0.20% | 361,724 | |
 AVGO
| Broadcom Inc | 382.15 | 2.00 | 0.53% | 448,770 | |
 GOOGL
| Alphabet Inc | | 350.10 | 3.97 | 1.15% | 729,827 |
 AAPL
| Apple Inc | 294.80 | 0.50 | 0.17% | 572,321 | |
| CBRS
| Cerebras Systems Inc | | 204.50 | -22.22 | -9.80% | 1,208,572 |
| NVDA
| NVIDIA Corporation | | 201.05 | 1.01 | 0.50% | 2,095,078 |
| SPCX
| Space Exploration Technologies Corporation | | 158.31 | 2.20 | 1.41% | 1,514,166 |
 INTC
| Intel Corporation | 132.65 | 0.37 | 0.28% | 1,170,679 | |
 PLTR
| Palantir Technologies Inc | | 116.74 | 0.04 | 0.03% | 1,295,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
