We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NAOV
| NanoVibronix Inc |  | 3.13 | 0.9241 | 41.89% | 264,049 |
 NWTN
| NWTN Inc | 0.7461 | 0.2151 | 40.51% | 3,515,286 | |
 QNTM
| Quantum Biopharma Ltd | 5.6999 | 0.8099 | 16.56% | 90,740 | |
 SBET
| SharpLink Gaming Inc | | 0.415 | 0.0588 | 16.51% | 1,531,946 |
 RADX
| Radiopharm Theranostics Ltd | 6.75 | 0.95 | 16.38% | 3,378 | |
 QSI
| Quantum Si Inc | 1.58 | 0.22 | 16.18% | 8,601,770 | |
 APED
| STKd 100 percent MSTR and 100 percent COIN ETF | 17.00 | 2.04 | 13.65% | 1,385 | |
 OVID
| Ovid Therapeutics Inc | 0.492 | 0.0581 | 13.39% | 2,037 | |
 QMMM
| QMMM Holdings Limited | 1.59 | 0.18 | 12.77% | 46,880 | |
 ACON
| Aclarion Inc | 0.8701 | 0.0981 | 12.71% | 472,150 | |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.748 | 0.0749 | 11.13% | 3,767 | |
 HYPR
| Hyperfine Inc | 1.02 | 0.101 | 10.99% | 5,829 | |
 BAOS
| Baosheng Media Group Holdings Ltd | 2.60 | 0.23 | 9.70% | 51,888 | |
 WLDS
| Wearable Devices Ltd | 0.49 | 0.039 | 8.65% | 8,315 | |
 NCSM
| NCS Multistage Holdings Inc | 28.90 | 2.14 | 8.00% | 1,173 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KNSA
| Kiniksa Pharmaceuticals International PLC | | 18.1737 | -4.44 | -19.62% | 9,894 |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0228 | -0.0042 | -15.56% | 6,208,932 |
 ILAG
| Intelligent Living Application Group Inc | 0.4012 | -0.0678 | -14.46% | 532 | |
 SYRS
| Syros Pharmaceuticals Inc | 0.082 | -0.0104 | -11.26% | 711,728 | |
 SUNE
| SUNation Energy Inc | | 0.4676 | -0.0574 | -10.93% | 4,648,789 |
 APDN
| Applied DNA Sciences Inc | 2.02 | -0.24 | -10.62% | 96,703 | |
 XWEL
| XWELL Inc | 0.9405 | -0.1095 | -10.43% | 724 | |
 AWH
| Aspira Womans Health Inc | 0.126 | -0.014 | -10.00% | 11,657,232 | |
 HCAI
| Huachen AI Parking Management Technology Holding Company Ltd | | 7.62 | -0.78 | -9.29% | 2,078 |
 AKTX
| Akari Therapeutics PLC | 0.9801 | -0.0999 | -9.25% | 1,453 | |
 OPI
| Office Properties Income Trust | 0.7673 | -0.077 | -9.12% | 1,134 | |
 HPH
| Highest Performances Holdings Inc | 0.1441 | -0.01425 | -9.00% | 4,471 | |
 AACG
| ATA Creativity Global | 0.84 | -0.0799 | -8.69% | 102 | |
 DEVS
| DevvStream Corporation | 0.3455 | -0.0304 | -8.09% | 3,915 | |
 BLNE
| Beeline Holdings Inc | 3.42 | -0.30 | -8.06% | 2,743 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.0214 | 0.0013 | 6.47% | 87,006,720 | |
 HEPA
| Hepion Pharmaceuticals Inc | | 0.0239 | 0.0009 | 3.91% | 25,606,008 |
| AWH
| Aspira Womans Health Inc | 0.126 | -0.014 | -10.00% | 11,657,232 | |
| QSI
| Quantum Si Inc | 1.58 | 0.22 | 16.18% | 8,601,770 | |
| BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0228 | -0.0042 | -15.56% | 6,208,932 |
 SPGC
| Sacks Parente Golf Inc | 0.099 | -0.001 | -1.00% | 5,875,684 | |
 OCEA
| Ocean Biomedical Inc | 0.0641 | 0.0019 | 3.05% | 5,327,140 | |
| SUNE
| SUNation Energy Inc | | 0.4676 | -0.0574 | -10.93% | 4,648,789 |
 NVDA
| NVIDIA Corporation | 121.50 | -0.17 | -0.14% | 4,392,070 | |
| NWTN
| NWTN Inc | 0.7461 | 0.2151 | 40.51% | 3,515,286 | |
 DGLY
| Digital Ally Inc | 0.0789 | 0.0001 | 0.13% | 3,370,232 | |
 EWBC
| East West Bancorp Inc | 87.97 | 0.00 | 0.00% | 3,082,166 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.20 | -0.02 | -0.22% | 2,761,352 | |
 BTOG
| Bit Origin Ltd | 0.3087 | -0.0013 | -0.42% | 2,683,698 | |
 ICON
| Icon Energy Corporation | 0.1064 | -0.0034 | -3.10% | 2,608,792 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 121.50 | -0.17 | -0.14% | 4,392,070 | |
 TSLA
| Tesla Inc | 249.8393 | -0.1407 | -0.06% | 1,774,186 | |
| QSI
| Quantum Si Inc | 1.58 | 0.22 | 16.18% | 8,601,770 | |
| ADTX
| Aditxt Inc | 0.0214 | 0.0013 | 6.47% | 87,006,720 | |
| NWTN
| NWTN Inc | 0.7461 | 0.2151 | 40.51% | 3,515,286 | |
 PLTR
| Palantir Technologies Inc | | 86.5501 | 0.3101 | 0.36% | 1,302,259 |
 TQQQ
| ProShares UltraPro QQQ | 61.79 | -0.10 | -0.16% | 1,589,410 | |
 QQQ
| Invesco QQQ Trust Series 1 | | 479.18 | -0.48 | -0.10% | 1,597,125 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.20 | -0.02 | -0.22% | 2,761,352 | |
| AWH
| Aspira Womans Health Inc | 0.126 | -0.014 | -10.00% | 11,657,232 | |
 RGTI
| Rigetti Computing Inc | 11.10 | -0.12 | -1.07% | 1,662,217 | |
 SQQQ
| ProShares UltraPro Short QQQ | 36.72 | -0.01 | -0.03% | 1,884,568 | |
 MSTR
| MicroStrategy Inc | 296.50 | -0.99 | -0.33% | 621,190 | |
| HEPA
| Hepion Pharmaceuticals Inc | | 0.0239 | 0.0009 | 3.91% | 25,606,008 |
| SUNE
| SUNation Energy Inc | | 0.4676 | -0.0574 | -10.93% | 4,648,789 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SAIC
| Science Applications International Corporation | | 109.65 | 5.22 | 5.00% | 4,595 |
 DASH
| DoorDash Inc | 188.00 | 4.50 | 2.45% | 351,221 | |
 ILMN
| Illumina Inc | 88.20 | 2.60 | 3.04% | 4,573 | |
 APP
| Applovin Corporation | 295.4418 | 2.55 | 0.87% | 100,845 | |
 SEZL
| Sezzle Inc | 235.00 | 2.49 | 1.07% | 411 | |
 SNEX
| StoneX Group Inc | 113.39 | 2.49 | 2.25% | 6,776 | |
| NCSM
| NCS Multistage Holdings Inc | 28.90 | 2.14 | 8.00% | 1,173 | |
| APED
| STKd 100 percent MSTR and 100 percent COIN ETF | 17.00 | 2.04 | 13.65% | 1,385 | |
 DSGX
| Descartes Systems Group Inc | 101.41 | 2.02 | 2.03% | 157 | |
 VRTX
| Vertex Pharmaceuticals Inc | 506.75 | 1.98 | 0.39% | 48,606 | |
 FEAT
| YieldMax Dorsey Wright Featured 5 Income ETF | 37.30 | 1.34 | 3.73% | 191 | |
 WING
| Wingstop Inc | 214.50 | 1.30 | 0.61% | 2,185 | |
 FDIG
| Fidelity Crypto Industry and Digital Payments ETF | 27.65 | 1.25 | 4.73% | 511 | |
 CORT
| Corcept Therapeutics Inc | | 57.14 | 1.13 | 2.02% | 1,110 |
 EWJV
| iShares MSCI Japan Value ETF | 34.9575 | 1.10 | 3.24% | 120 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KNSA
| Kiniksa Pharmaceuticals International PLC | | 18.1737 | -4.44 | -19.62% | 9,894 |
 BLTE
| Belite Bio Inc | 64.30 | -3.15 | -4.66% | 10,569 | |
 TTAN
| ServiceTitan Inc | 90.00 | -3.00 | -3.23% | 987 | |
 MELI
| MercadoLibre Inc | 2,018.85 | -2.52 | -0.12% | 3,992 | |
 LULU
| Lululemon Athletica Inc | 309.00 | -2.03 | -0.65% | 15,819 | |
 TMUS
| T Mobile US Inc | 254.01 | -1.97 | -0.77% | 19,906 | |
 COST
| Costco Wholesale Corporation | 901.97 | -1.95 | -0.22% | 57,360 | |
 PPC
| Pilgrims Pride Corporation | | 47.8665 | -1.75 | -3.53% | 8,774 |
 POOL
| Pool Corporation | 325.50 | -1.71 | -0.52% | 2,737 | |
 MPWR
| Monolithic Power Systems Inc | 604.50 | -1.56 | -0.26% | 3,305 | |
 NFLX
| Netflix Inc | | 916.55 | -1.45 | -0.16% | 39,643 |
 STRL
| Sterling Infrastructure Inc | | 120.00 | -1.37 | -1.13% | 7,127 |
 SOXX
| iShares Semiconductor ETF | 199.7833 | -1.34 | -0.66% | 10,506 | |
 REGN
| Regeneron Pharmaceuticals Inc | 665.6222 | -1.25 | -0.19% | 11,135 | |
 CHTR
| Charter Communications Inc New | 350.27 | -1.23 | -0.35% | 26,236 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | 195.51 | -0.03 | -0.02% | 465,020 | |
| TQQQ
| ProShares UltraPro QQQ | 61.79 | -0.10 | -0.16% | 1,589,410 | |
| PLTR
| Palantir Technologies Inc | | 86.5501 | 0.3101 | 0.36% | 1,302,259 |
 META
| Meta Platforms Inc | 607.78 | 0.18 | 0.03% | 128,632 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.72 | -0.01 | -0.03% | 1,884,568 | |
| COST
| Costco Wholesale Corporation | 901.97 | -1.95 | -0.22% | 57,360 | |
| DASH
| DoorDash Inc | 188.00 | 4.50 | 2.45% | 351,221 | |
 GOOGL
| Alphabet Inc | 165.4975 | 0.0075 | 0.00% | 752,849 | |
 AAPL
| Apple Inc | 213.29 | -0.20 | -0.09% | 612,225 | |
| TSLA
| Tesla Inc | 249.8393 | -0.1407 | -0.06% | 1,774,186 | |
| NVDA
| NVIDIA Corporation | 121.50 | -0.17 | -0.14% | 4,392,070 | |
| EWBC
| East West Bancorp Inc | 87.97 | 0.00 | 0.00% | 3,082,166 | |
 AMZN
| Amazon.com Inc | 198.01 | 0.06 | 0.03% | 1,268,373 | |
| MSTR
| MicroStrategy Inc | 296.50 | -0.99 | -0.33% | 621,190 | |
 MSFT
| Microsoft Corporation | | 387.99 | -0.57 | -0.15% | 479,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
