Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 205,971 |
|
|||||
| News | - | ||||||
| Day High | 10.60 | Low High |
|||||
| Day Low | 10.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrueBlue Inc | TBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.38% | 10.51 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.48 | 10.60 | 10.51 | 10.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,016 | 205,971 | US$ 10.54 | US$ 2,170,643 | - | 10.15 - 19.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 20,692 | US$ 10.51 | USD |
TrueBlue Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 329.88M | 31.39M | - | 1.91B | -14.17M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TrueBlue News
Historical TBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 11.20 | 10.42 | 10.85 | 314,099 | 0.09 | 0.86% |
| 1 Month | 12.52 | 12.52 | 10.355 | 11.15 | 308,022 | -2.01 | -16.05% |
| 3 Months | 13.78 | 13.89 | 10.355 | 11.71 | 510,120 | -3.27 | -23.73% |
| 6 Months | 10.74 | 16.14 | 10.355 | 12.74 | 421,552 | -0.23 | -2.14% |
| 1 Year | 15.00 | 19.06 | 10.15 | 13.61 | 326,603 | -4.49 | -29.93% |
| 3 Years | 22.96 | 32.91 | 10.15 | 19.09 | 240,089 | -12.45 | -54.22% |
| 5 Years | 24.94 | 32.91 | 10.15 | 18.62 | 245,248 | -14.43 | -57.86% |
