Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrueBlue Inc | TBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.72 | 10.52 | 10.785 | 10.57 | 10.53 |
TBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.785 | 10.34 | 10.52 | 230,247 | 0.02 | 0.19% |
| 1 Month | 11.94 | 12.07 | 10.34 | 10.85 | 294,078 | -1.37 | -11.47% |
| 3 Months | 13.27 | 13.61 | 10.34 | 11.62 | 515,452 | -2.70 | -20.35% |
| 6 Months | 11.98 | 16.14 | 10.34 | 12.77 | 412,124 | -1.41 | -11.77% |
| 1 Year | 15.00 | 19.06 | 10.15 | 13.54 | 326,215 | -4.43 | -29.53% |
| 3 Years | 28.36 | 32.91 | 10.15 | 18.92 | 238,782 | -17.79 | -62.73% |
| 5 Years | 24.63 | 32.91 | 10.15 | 18.56 | 244,975 | -14.06 | -57.08% |
TBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.57 | 0.04 | 0.38% | 10.72 | 10.785 | 10.52 | 174,593 |
| 03 May 2024 | 10.53 | -0.04 | -0.38% | 10.68 | 10.68 | 10.46 | 252,263 |
| 02 May 2024 | 10.57 | 0.15 | 1.44% | 10.43 | 10.72 | 10.41 | 211,251 |
| 01 May 2024 | 10.42 | -0.13 | -1.23% | 10.44 | 10.56 | 10.34 | 227,143 |
| 30 Apr 2024 | 10.55 | 0.04 | 0.38% | 10.57 | 10.77 | 10.515 | 254,605 |
| 27 Apr 2024 | 10.51 | -0.04 | -0.38% | 10.55 | 10.60 | 10.48 | 205,971 |
| 26 Apr 2024 | 10.55 | -0.44 | -4.00% | 10.92 | 10.92 | 10.535 | 276,586 |
| 25 Apr 2024 | 10.99 | 0.12 | 1.10% | 10.82 | 10.995 | 10.69 | 339,833 |
| 24 Apr 2024 | 10.87 | -0.07 | -0.64% | 10.95 | 11.16 | 10.84 | 286,637 |
| 23 Apr 2024 | 10.94 | 0.11 | 1.02% | 10.83 | 11.20 | 10.69 | 413,979 |
| 20 Apr 2024 | 10.83 | 0.38 | 3.64% | 10.42 | 10.84 | 10.42 | 257,745 |
| 19 Apr 2024 | 10.45 | 0.05 | 0.48% | 10.46 | 10.57 | 10.355 | 278,384 |
| 18 Apr 2024 | 10.40 | -0.17 | -1.61% | 10.61 | 10.76 | 10.37 | 301,533 |
| 17 Apr 2024 | 10.57 | -0.05 | -0.47% | 10.58 | 10.94 | 10.53 | 297,375 |
| 16 Apr 2024 | 10.62 | -0.23 | -2.12% | 10.92 | 10.92 | 10.605 | 286,020 |
| 13 Apr 2024 | 10.85 | 0.13 | 1.21% | 10.69 | 11.055 | 10.66 | 467,238 |
| 12 Apr 2024 | 10.72 | -0.14 | -1.29% | 10.85 | 10.92 | 10.685 | 347,271 |
| 11 Apr 2024 | 10.86 | -1.10 | -9.20% | 11.72 | 11.72 | 10.83 | 439,226 |
| 10 Apr 2024 | 11.96 | 0.12 | 1.01% | 11.88 | 12.07 | 11.77 | 299,838 |
| 09 Apr 2024 | 11.84 | 0.04 | 0.34% | 11.83 | 11.99 | 11.64 | 270,905 |
