ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F Ford Motor Company

13.27
0.21 (1.61%)
After Hours
Last Updated: 07:36:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 60,896,948
Bid Price
Ask Price
News -
Day High 13.30

Low
9.63

52 Week Range

High
15.42

Day Low 13.05
Share Name Share Symbol Market Stock Type
Ford Motor Company F NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.21 1.61% 13.27 07:36:00
Open Price Low Price High Price Close Price Previous Close
13.05 13.05 13.30 13.28 13.06
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
131,040 60,896,948 US$ 13.19 US$ 803,532,001 - 9.63 - 15.42
Last Trade Type Quantity Price Currency
07:36:00 formt 5,000 US$ 13.27 USD

Ford Motor (F) Options Flow Summary

Overall Flow

Bearish

Net Premium

-549k

Calls / Puts

60.71%

Buys / Sells

115.79%

OTM / ITM

45.16%

Sweeps Ratio

0.02%

Ford Motor Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
52.99B 4.00B - 176.19B 4.35B 1.09 12.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ford Motor News

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9213.3012.4312.8249,752,8270.352.71%
1 Month12.3713.3011.9812.4950,159,9420.907.28%
3 Months11.7513.3010.82512.1254,304,3001.5212.94%
6 Months12.3213.309.6311.5854,096,9160.957.71%
1 Year11.5415.429.6312.2054,473,9531.7314.99%
3 Years12.2025.879.6314.4667,452,9771.078.77%
5 Years8.6525.873.9612.0165,397,5694.6253.41%

Your Recent History

Delayed Upgrade Clock