Volume | 60,896,948 |
|
|||||
News | - | ||||||
Day High | 13.30 | Low High |
|||||
Day Low | 13.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ford Motor Company | F | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.05 | 13.05 | 13.30 | 13.28 | 13.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
131,040 | 60,896,948 | US$ 13.19 | US$ 803,532,001 | - | 9.63 - 15.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:36:00 | formt | 5,000 | US$ 13.27 | USD |
Ford Motor (F) Options Flow Summary
Ford Motor Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
52.99B | 4.00B | - | 176.19B | 4.35B | 1.09 | 12.19 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ford Motor News
Historical F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.92 | 13.30 | 12.43 | 12.82 | 49,752,827 | 0.35 | 2.71% |
1 Month | 12.37 | 13.30 | 11.98 | 12.49 | 50,159,942 | 0.90 | 7.28% |
3 Months | 11.75 | 13.30 | 10.825 | 12.12 | 54,304,300 | 1.52 | 12.94% |
6 Months | 12.32 | 13.30 | 9.63 | 11.58 | 54,096,916 | 0.95 | 7.71% |
1 Year | 11.54 | 15.42 | 9.63 | 12.20 | 54,473,953 | 1.73 | 14.99% |
3 Years | 12.20 | 25.87 | 9.63 | 14.46 | 67,452,977 | 1.07 | 8.77% |
5 Years | 8.65 | 25.87 | 3.96 | 12.01 | 65,397,569 | 4.62 | 53.41% |