ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,393.22
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ameresco Inc (AMRC) Share Price

Ameresco Inc

Ameresco Inc (AMRC)

NYSE
11.09
1.80
(19.38%)
Closed 08 March 8:00AM
Delayed by 15 minutes
11.36
0.27
(2.43%)
After Hours: 10:34AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.36
Bid
-
Offer
-
Volume
1,991,458
10.04 Day's Range 11.3759
9.04 52 Week Range 39.68
Market Cap
595.75M
Previous Close
9.29
Open
10.11
Last Trade
25
@
11
Last Trade Time
Financial Volume
US$ 21,361,731
VWAP
10.7267
Average Volume (3m)
534,262
Shares Outstanding
52,442,751
Dividend Yield
-
PE Ratio
9.30
Earnings Per Share (EPS)
1.19
Revenue
1.37B
Net Profit
62.47M

About Ameresco Inc

Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities... Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco distributes solar energy products and systems, such as PV panels, solar regulators, solar charge controllers, inverters, solar-powered lighting systems, solar-powered water pumps, solar panel mounting hardware, and other system components. The company's segment includes U.S. Regions; U.S. Federal; Canada; Non-Solar DG and All Other. It derives a majority of revenue from the U.S. Regions segment. Show more

Sector
Special Trade Contractor,nec
Industry
Special Trade Contractor,nec
Website
www.ameresco.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ameresco Inc is listed in the Special Trade Contractor sector of the New York Stock Exchange with ticker AMRC. The last closing price for Ameresco was US$9.29. Over the last year, Ameresco shares have traded in a share price range of US$ 9.04 to US$ 39.68.

Ameresco currently has 52,442,751 shares in issue. The market capitalisation of Ameresco is US$487.19 million. Ameresco has a price to earnings ratio (PE ratio) of 9.30.

Ask ADVFN Intelligence (AI)

Ameresco (AMRC) Options Flow Summary

AMRC Options Flow

Overall Flow

Bearish

Net Premium

-869k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

AMRC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
AMRC (19.38%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
AMRC (19.38%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
AMRC (19.38%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 March 2025
AMRC (19.38%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 March 2025
AMRC (19.38%)

Form 8-K - Current report
Edgar (US Regulatory)
28 February 2025
AMRC (19.38%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.12-35.011441647617.4817.489.04211601810.53847939CS
4-9.6-45.801526717620.9621.2459.0484410013.44084446CS
12-13.73-54.7229972125.0928.879.0453426217.87448445CS
26-18.29-61.686340640829.6539.689.0443492623.9767688CS
52-8.52-42.857142857119.8839.689.0446175025.64683538CS
156-52.64-82.256486.739.0442618339.21022882CS
260-8.84-43.762376237620.2101.869.0440253343.0822446CS

AMRC - Frequently Asked Questions (FAQ)

What is the current Ameresco share price?
The current share price of Ameresco is US$ 11.36
How many Ameresco shares are in issue?
Ameresco has 52,442,751 shares in issue
What is the market cap of Ameresco?
The market capitalisation of Ameresco is USD 487.19M
What is the 1 year trading range for Ameresco share price?
Ameresco has traded in the range of US$ 9.04 to US$ 39.68 during the past year
What is the PE ratio of Ameresco?
The price to earnings ratio of Ameresco is 9.3
What is the cash to sales ratio of Ameresco?
The cash to sales ratio of Ameresco is 0.42
What is the reporting currency for Ameresco?
Ameresco reports financial results in USD
What is the latest annual turnover for Ameresco?
The latest annual turnover of Ameresco is USD 1.37B
What is the latest annual profit for Ameresco?
The latest annual profit of Ameresco is USD 62.47M
What is the registered address of Ameresco?
The registered address for Ameresco is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Ameresco website address?
The website address for Ameresco is www.ameresco.com
Which industry sector does Ameresco operate in?
Ameresco operates in the SPECIAL TRADE CONTRACTOR,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

AMRC Discussion

View Posts
TrendTrade2016 TrendTrade2016 9 months ago
AMRC BEASTING
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC A CONSTRUCTION BEAST
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC 44.00 TARGET!!!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC HERE SHE GOES!!
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
👍️0
Porterhouse10 Porterhouse10 2 years ago
Welp, looks nibbly
👍️0
Porterhouse10 Porterhouse10 3 years ago
$40's coming back, may nibble mid to high 30's
👍️0
Porterhouse10 Porterhouse10 3 years ago
$40 coming! Jmo
👍️0
Porterhouse10 Porterhouse10 3 years ago
Gimme $40! Woo
👍️0
rocknroll350 rocknroll350 4 years ago
How uncharacteristic to sell stock at $44... might dig to see what’s up
👍️0
Porterhouse10 Porterhouse10 4 years ago
Need a pullback, $hits in Monster mode!
👍️0
tavito tavito 5 years ago
Looking good!!
👍️0
tavito tavito 5 years ago
Yes Sir!!
👍️0
tavito tavito 5 years ago
Nice!!
👍️0
tavito tavito 5 years ago
Bullish.
👍️0
tavito tavito 5 years ago
Let’s go!!
👍️0
whytestocks whytestocks 5 years ago
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
👍️0
PennyStock Alert PennyStock Alert 5 years ago
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
👍️0
©PROPHETABLE ©PROPHETABLE 6 years ago
Don’t have premium anymore duke. I haven’t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
👍️0
EL CHAPO EL CHAPO 6 years ago
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
👍️0
rocknroll350 rocknroll350 6 years ago
Weeeeeeee
👍️0
EL CHAPO EL CHAPO 6 years ago
Added today...my retirement stock. $$$. Looking for $20+ by year end with what’s gonna be announced. You heard it here first!!!
👍️0
EL CHAPO EL CHAPO 6 years ago
Retirement stock for me. $$$time
👍️0
rocknroll350 rocknroll350 7 years ago
You’ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
👍️0
EL CHAPO EL CHAPO 7 years ago
Higher and higher. Again. Retirement account. Hope you been following the leader~
👍️0
EL CHAPO EL CHAPO 7 years ago
There’s the gold I been telling you about!! How’s my retirement account looking now?

$AMRC
👍️0
EL CHAPO EL CHAPO 7 years ago
Sounds good brother. Take it slowly. It’s a patience stock but this is my retirement plan over the next few years.
👍️0
rocknroll350 rocknroll350 7 years ago
Count me in on Monday... calls seem pretty cheap. Loading up
👍️0
EL CHAPO EL CHAPO 7 years ago
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
👍️0
rocknroll350 rocknroll350 7 years ago
Beautiful chart here my man
👍️0
EL CHAPO EL CHAPO 7 years ago
Added another 3k shares today. ;). Retirement plan
👍️0
EL CHAPO EL CHAPO 7 years ago
Added 5,000 more shares today. ;). My retirement Plan.
👍️0
EL CHAPO EL CHAPO 7 years ago
Told you. My biggest position in my portfolio. Still going up as I said would....I’m always first to the party.

$AMRC
👍️0
EL CHAPO EL CHAPO 7 years ago
$AMRC is my “retirement plan”. End of story. In with 67k shares now around a $8 average.
👍️0
EL CHAPO EL CHAPO 7 years ago
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
👍️0
vortmaximum vortmaximum 9 years ago
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
👍️0
vortmaximum vortmaximum 9 years ago
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
👍️0
vortmaximum vortmaximum 9 years ago
Resistance broken! Blue sky breakout underway....
👍️0
vortmaximum vortmaximum 9 years ago
Looks like company is buying again! Lets see what happens this time at $5....
👍️0
vortmaximum vortmaximum 9 years ago
5s hit today, 6,7,8 over next several weeks.
👍️0
vortmaximum vortmaximum 9 years ago
Boom!!!! 5,6,7 next!
👍️0
vortmaximum vortmaximum 9 years ago
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
👍️0
vortmaximum vortmaximum 9 years ago
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
👍️0
vortmaximum vortmaximum 9 years ago
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
👍️0
vortmaximum vortmaximum 9 years ago
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
👍️0
vortmaximum vortmaximum 9 years ago
Broke through lower resistance. Might drop to 4. Good entry here IMO....
👍️0
vortmaximum vortmaximum 9 years ago
Good news today. I like AMRC at this level.
👍️0

Your Recent History

NYSE
AMRC
Ameresco
COIN
CHNDUSD
BIT
F35805
Vontobel Financial Produ...
BIT
FAMMAI
Msci Acwi Imi Cyber Secu...
BIT
I10447
IT0005615924 20250602 13.5
BIT
F34636
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads