
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.80 | 8.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.95 | 3.40 | 2.38 | 2.675 | 0.83 | 53.55 % | 10 | 18 | 21/2/2025 |
20.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.18 | -51.43 % | 3 | 11 | 21/2/2025 |
22.50 | 0.23 | 1.70 | 0.23 | 0.965 | 0.00 | 0.00 % | 0 | 68 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 101 | 96 | 21/2/2025 |
30.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 0.40 | 0.70 | 1.02 | 0.55 | -0.38 | -27.14 % | 10 | 584 | 21/2/2025 |
22.50 | 2.70 | 3.20 | 3.53 | 2.95 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 5.00 | 6.70 | 3.90 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions