We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.05 | 3.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 0.75 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 130 | - |
35.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.50 | 1.65 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 2.25 | 4.30 | 1.00 | 3.275 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 5.60 | 9.00 | 2.10 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 11.80 | 14.00 | 8.68 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.10 | 19.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions