ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ameresco Inc

Ameresco Inc (AMRC)

22.10
-0.80
(-3.49%)
Closed 20 December 8:00AM
22.10
0.00
(0.00%)
After Hours: 9:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.005.709.100.007.400.000.00 %00-
17.503.606.600.005.100.000.00 %00-
20.001.053.800.002.4250.000.00 %00-
22.500.051.750.000.900.000.00 %00-
25.003.100.753.101.9250.000.00 %02-
30.000.050.750.050.400.000.00 %0130-
35.000.050.650.050.350.000.00 %046-
40.000.051.350.050.700.000.00 %04-
45.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.650.000.000.000.00 %00-
17.500.450.250.450.350.000.00 %01-
20.000.501.350.500.9250.000.00 %01-
22.500.501.650.401.0750.000.00 %040-
25.002.254.301.003.2750.000.00 %032-
30.005.609.002.107.300.000.00 %02-
35.0011.8014.008.6812.900.000.00 %00-
40.0017.1019.000.0018.050.000.00 %00-
45.0020.8024.000.0022.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
71.58M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.43M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
120.69M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
6.94M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
723.78M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
204.23M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
173.78M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
136.68M

AMRC Discussion

View Posts
TrendTrade2016 TrendTrade2016 7 months ago
AMRC BEASTING
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC A CONSTRUCTION BEAST
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC 44.00 TARGET!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC HERE SHE GOES!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 7 months ago
AMRC READY TO BLOW UP
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 7 months ago
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 9 months ago
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 2 years ago
Welp, looks nibbly
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
$40's coming back, may nibble mid to high 30's
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
$40 coming! Jmo
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
Gimme $40! Woo
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 4 years ago
How uncharacteristic to sell stock at $44... might dig to see whatโ€™s up
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 4 years ago
Need a pullback, $hits in Monster mode!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Looking good!!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Yes Sir!!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Nice!!
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Bullish.
๐Ÿ‘๏ธ0
tavito tavito 5 years ago
Letโ€™s go!!
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
๐Ÿ‘๏ธ0
PennyStock Alert PennyStock Alert 5 years ago
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
๐Ÿ‘๏ธ0
©PROPHETABLE ©PROPHETABLE 6 years ago
Donโ€™t have premium anymore duke. I havenโ€™t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 6 years ago
Weeeeeeee
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Added today...my retirement stock. $$$. Looking for $20+ by year end with whatโ€™s gonna be announced. You heard it here first!!!
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Retirement stock for me. $$$time
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 6 years ago
Youโ€™ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Higher and higher. Again. Retirement account. Hope you been following the leader~
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Thereโ€™s the gold I been telling you about!! Howโ€™s my retirement account looking now?

$AMRC
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Sounds good brother. Take it slowly. Itโ€™s a patience stock but this is my retirement plan over the next few years.
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 6 years ago
Count me in on Monday... calls seem pretty cheap. Loading up
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
๐Ÿ‘๏ธ0
rocknroll350 rocknroll350 6 years ago
Beautiful chart here my man
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Added another 3k shares today. ;). Retirement plan
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Added 5,000 more shares today. ;). My retirement Plan.
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 6 years ago
Told you. My biggest position in my portfolio. Still going up as I said would....Iโ€™m always first to the party.

$AMRC
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
$AMRC is my โ€œretirement planโ€. End of story. In with 67k shares now around a $8 average.
๐Ÿ‘๏ธ0
EL CHAPO EL CHAPO 7 years ago
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 8 years ago
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 8 years ago
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 8 years ago
Resistance broken! Blue sky breakout underway....
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 8 years ago
Looks like company is buying again! Lets see what happens this time at $5....
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
5s hit today, 6,7,8 over next several weeks.
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Boom!!!! 5,6,7 next!
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Broke through lower resistance. Might drop to 4. Good entry here IMO....
๐Ÿ‘๏ธ0
vortmaximum vortmaximum 9 years ago
Good news today. I like AMRC at this level.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock