
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 11.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.70 | 6.30 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.45 | 2.85 | 3.10 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.05 | 0.95 | 1.00 | 0.50 | 0.15 | 17.65 % | 1 | 160 | 29/3/2025 |
15.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.02 | -13.33 % | 65 | 94 | 29/3/2025 |
17.50 | 3.07 | 0.75 | 3.07 | 1.91 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 79 | - |
7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
10.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.03 | 21.43 % | 2 | 138 | 29/3/2025 |
12.50 | 0.80 | 1.05 | 0.85 | 0.925 | 0.19 | 28.79 % | 4 | 41 | 29/3/2025 |
15.00 | 2.40 | 2.90 | 4.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 4.80 | 6.30 | 8.10 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 7.30 | 9.10 | 7.20 | 8.20 | -0.40 | -5.26 % | 1 | 4 | 29/3/2025 |
22.50 | 9.90 | 10.20 | 9.70 | 10.05 | -0.50 | -4.90 % | 1 | 1,504 | 29/3/2025 |
25.00 | 12.40 | 14.10 | 12.70 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 17.30 | 19.10 | 6.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.30 | 24.00 | 9.93 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.30 | 29.20 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.80 | 34.10 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions