ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Portage Biotech Inc

Portage Biotech Inc (PRTG)

4.50
0.19
(4.41%)
At close: 27 February 8:00AM
4.50
0.00
( 0.00% )
After Hours: 8:08AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.50
Bid
3.85
Offer
4.47
Volume
4,815
4.20 Day's Range 4.52
2.098 52 Week Range 23.01
Market Cap
Previous Close
4.31
Open
4.22
Last Trade
8
@
4.28
Last Trade Time
08:00:00
Financial Volume
US$ 21,160
VWAP
4.3945
Average Volume (3m)
776,750
Shares Outstanding
1,048,614
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-71.85
Revenue
-
Net Profit
-75.34M

About Portage Biotech Inc

Portage Biotech Inc is engaged in researching and developing pharmaceutical and biotech products through to clinical proof of concept with an initial focus on unmet clinical needs. It is immune-oncology company focused on overcoming immune resistance and currently managing 10 immuno-oncology assets ... Portage Biotech Inc is engaged in researching and developing pharmaceutical and biotech products through to clinical proof of concept with an initial focus on unmet clinical needs. It is immune-oncology company focused on overcoming immune resistance and currently managing 10 immuno-oncology assets at various development stages. Its pipeline products include IMM-60; IMM60 + Cell Therapy; (IMM60 / NY-ESO-1) + Keytruda and others. Show more

Sector
Pharmaceutical Preparations
Industry
Crude Petroleum & Natural Gs
Headquarters
Road Town, Tortola, Vgb
Founded
2012
Portage Biotech Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PRTG. The last closing price for Portage Biotech was US$4.31. Over the last year, Portage Biotech shares have traded in a share price range of US$ 2.098 to US$ 23.01.

Portage Biotech currently has 1,048,614 shares in issue. The market capitalisation of Portage Biotech is US$4.52 million. Portage Biotech has a price to earnings ratio (PE ratio) of -0.06.

PRTG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.145-3.121636167924.64554.31262544.64893963CS
4-0.3-6.254.85.53.81230894.5231824CS
120.4611.38613861394.0412.892.957767508.56787079CS
26-1.25-21.73913043485.7523.012.818308029.06155508CS
52-11.3-71.518987341815.823.012.0988635677.09607097CS
156-155.1-97.1804511278159.6239.82.09830675612.35837885CS
260-745.5-99.4750899.5262.09823753527.1871654CS

PRTG - Frequently Asked Questions (FAQ)

What is the current Portage Biotech share price?
The current share price of Portage Biotech is US$ 4.50
How many Portage Biotech shares are in issue?
Portage Biotech has 1,048,614 shares in issue
What is the market cap of Portage Biotech?
The market capitalisation of Portage Biotech is USD 4.52M
What is the 1 year trading range for Portage Biotech share price?
Portage Biotech has traded in the range of US$ 2.098 to US$ 23.01 during the past year
What is the PE ratio of Portage Biotech?
The price to earnings ratio of Portage Biotech is -0.06
What is the reporting currency for Portage Biotech?
Portage Biotech reports financial results in USD
What is the latest annual profit for Portage Biotech?
The latest annual profit of Portage Biotech is USD -75.34M
What is the registered address of Portage Biotech?
The registered address for Portage Biotech is CLARENCE THOMAS BUILDING, P.O. BOX 4649, ROAD TOWN, TORTOLA, VG1110
What is the Portage Biotech website address?
The website address for Portage Biotech is www.portagebiotech.com
Which industry sector does Portage Biotech operate in?
Portage Biotech operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
ROMARoma Green Finance Ltd
US$ 0.7199
(19.98%)
3.56k
NTNXNutanix Inc
US$ 79.409
(14.49%)
110.51k
NEOVNeoVolta Inc
US$ 3.3699
(10.85%)
722
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
RNAZTransCode Therapeutics Inc
US$ 2.98
(-16.06%)
24.1k
SPPLSIMPPLE Ltd
US$ 0.4986
(-11.31%)
24.46k
STSSSharps Technology Inc
US$ 0.3022
(-9.44%)
291.06k
BTOGBit Origin Ltd
US$ 0.2152
(-9.20%)
200.09k
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
NVDANVIDIA Corporation
US$ 131.13
(-0.30%)
1.34M
TLTiShares 20 plus Year Treasury Bond
US$ 91.99
(0.05%)
884.91k
PLTRPalantir Technologies Inc
US$ 89.01
(-0.34%)
566.74k

PRTG Discussion

View Posts
glenn1919 glenn1919 3 weeks ago
PRTG.........................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
PRTG.......................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 2 months ago
...
👍️0
Monksdream Monksdream 2 months ago
PRTG early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
CarlCarlMcB CarlCarlMcB 2 months ago
Why$$$$$$$$
👍️0
tbonaces80 tbonaces80 2 months ago
Wow. I'm out 10
👍️0
glenn1919 glenn1919 5 months ago
PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
prtg.......................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 5 months ago
PRTG: Halted?? (Can't go to JUPITER too quickly, ya know!!)
👍️0
Invest-in-America Invest-in-America 5 months ago
PRTG: "Silly Rabbits", indeed!!! (And below is how anyone can PICK these monster daily runners!!!)


Just be sure you DON'T pull a 'bear' out of it, like above!!! (Metaphorically speaking, that is.)
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Awl416 Awl416 5 months ago
Wonder what price that offering will be when’s it get dropped…
👍️0
Invest-in-America Invest-in-America 5 months ago
PRTG: 6-bagger-of-the-day, coming.
👍️0
Awl416 Awl416 5 months ago
Silly rabbits
👍️0
Invest-in-America Invest-in-America 5 months ago
PRTG: Don't blink.
👍️0
Awl416 Awl416 5 months ago
Head shake…,
👍️0
glenn1919 glenn1919 5 months ago
PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
PRTG under $4
👍️0
da_stock_analyst da_stock_analyst 6 months ago
#PRTG 🔥 very small float! crazy move potential! keep an eye on $PRTG
👍️0
boston127 boston127 6 months ago
Good DD. Thanks. EOM
👍️0
Monksdream Monksdream 6 months ago
PRTG 10Q due AUGUST 28
👍️0
Monksdream Monksdream 6 months ago
PRTG did a 1 for 20 reverse split on AUGUST 15
Today’s wash trade rally was impressive
I doubt there will be a follow through on MONDAY for this financially troubled med tech company
👍️0
glenn1919 glenn1919 6 months ago
PRTG.................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 6 months ago
LOL
👍️0
tw0122 tw0122 6 months ago
Small volume doubles pump time
👍️0
Awl416 Awl416 6 months ago
The ole post reverse spilt pop
👍️0
The GidDy uP Kid The GidDy uP Kid 7 months ago
PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy
👍️0
glenn1919 glenn1919 7 months ago
PRTG.................................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
The GidDy uP Kid The GidDy uP Kid 7 months ago
.26sss…
👍️0
The GidDy uP Kid The GidDy uP Kid 7 months ago
PRTG .23sss
👍️0
urge2surge urge2surge 7 months ago
Above 50 ma. Poised to rocket.
👍️0
The GidDy uP Kid The GidDy uP Kid 8 months ago
PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU
👍️0
The GidDy uP Kid The GidDy uP Kid 8 months ago
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
👍️0
The GidDy uP Kid The GidDy uP Kid 8 months ago
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
👍️0
stressfreeliving stressfreeliving 8 months ago
What are the targets?
👍️0
The GidDy uP Kid The GidDy uP Kid 8 months ago
PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html
👍️0
The GidDy uP Kid The GidDy uP Kid 8 months ago
...
👍️0
Monksdream Monksdream 9 months ago
Could this be the start of a trend of steadily rising prices
Cant win if you dont bet
👍️0
The Night Stalker The Night Stalker 9 months ago
https://stockcharts.com/h-sc/ui?s=prtg&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
glenn1919 glenn1919 9 months ago
PRTG................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
PRTG.........................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
Ugliness and failure
👍️0
mauiguy2 mauiguy2 1 year ago
Monk, if you're going to take the time to post on this board, at least post the chart of the right company. You posted the chart of CLH, not PRTG.

I owned PRTG a long time ago, but still follow its progress. Lack of progress is a better word!!
👍️0
Monksdream Monksdream 1 year ago
PRTG new 52 week low
👍️0
Monksdream Monksdream 1 year ago
PRTG new 52 week low
👍️0
shmully shmully 2 years ago
Can you tell me if longtime shareholders of PRTG will be getting shares of the spinoff INTS? Thank you.
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
PRTG ready for 4.72
👍️0
Triple nickle Triple nickle 2 years ago
Slow and steady
👍️0
Virginia Prospector Virginia Prospector 4 years ago
Yes, it has been rough. IMO low volume and anticipated progress setback due to covid delays caused share price to rise too fast. Then a big holder sold half their stake at $40+. Going forward I expect a slower, sustained rise driven by positive news. I did sell some on the way down but now beginning to add. The future looks bright.
👍️0
mauiguy2 mauiguy2 4 years ago
Actually, it's a good letter. It's been a rough last couple of months, hasn't it, VP?
👍️0
Virginia Prospector Virginia Prospector 4 years ago
Shareholder letter gives update and roadmap for the future:
https://www.portagebiotech.com/wp-content/uploads/2021/08/Portage-PR-Shareholder-Letter-8.12.2021-FINAL.pdf
👍️0