ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRTG Portage Biotech Inc

0.5633
0.0233 (4.31%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 17,067
Bid Price 0.51
Ask Price 0.64
News -
Day High 0.64

Low
0.34

52 Week Range

High
4.40

Day Low 0.55
Share Name Share Symbol Market Stock Type
Portage Biotech Inc PRTG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0233 4.31% 0.5633 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.571 0.55 0.64 0.5633 0.54
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
79 17,067 US$ 0.5698519 US$ 9,726 - 0.34 - 4.40
Last Trade Type Quantity Price Currency
07:17:09 formt 147 US$ 0.55 USD

Portage Biotech Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 11.14M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Portage Biotech News

Date Time Source News Article
26/3/202423:01GlobeNewswire Inc.Portage Biotech Completes Monetization of Intensity..
09/3/202409:30Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
09/3/202409:04Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
29/2/202409:19Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
29/2/202409:10GlobeNewswire Inc.Portage Biotech Reports Results for Fiscal Quarter Ended..
15/2/202407:50Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
19/1/202409:09Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
05/1/202400:10Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
05/1/202400:00GlobeNewswire Inc.Portage Biotech Reports Business and Strategic Update
02/12/202308:05Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
29/11/202308:03Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
29/11/202308:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical PRTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.45010.800.450.5541394138,4130.113225.15%
1 Month0.71220.800.450.558986760,150-0.1489-20.91%
3 Months1.491.740.340.66594565,774-0.9267-62.19%
6 Months2.292.930.341.0348,506-1.73-75.40%
1 Year2.654.400.341.5432,455-2.09-78.74%
3 Years31.0144.97630.349.6832,676-30.45-98.18%
5 Years37.5044.97630.349.9632,155-36.94-98.50%

Your Recent History

Delayed Upgrade Clock