ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BDTX Black Diamond Therapeutics Inc

5.08
0.18 (3.67%)
Last Updated: 06:21:04
Delayed by 15 minutes

Period:

Draw Mode:

Volume 285,399
Bid Price 5.07
Ask Price 5.08
News -
Day High 5.265

Low
1.43

52 Week Range

High
6.85

Day Low 4.989
Share Name Share Symbol Market Stock Type
Black Diamond Therapeutics Inc BDTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 3.67% 5.08 06:21:04
Open Price Low Price High Price Close Price Previous Close
5.01 4.989 5.265 4.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,087 285,399 US$ 5.10 US$ 1,456,438 - 1.43 - 6.85
Last Trade Type Quantity Price Currency
06:22:20 17 US$ 5.07 USD

Black Diamond Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
265.83M 51.72M - 0 -91.17M -1.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Black Diamond Therapeutics News

Date Time Source News Article
12/3/202423:00GlobeNewswire Inc.Black Diamond Therapeutics Reports Fourth Quarter and Full..
12/3/202404:14Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
06/3/202408:30GlobeNewswire Inc.Black Diamond Therapeutics Announces Upcoming Presentation..
29/2/202400:00GlobeNewswire Inc.Black Diamond Therapeutics to Participate in the TD Cowen..
16/2/202409:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202409:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202409:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202409:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
19/1/202408:04Edgar (US Regulatory)Form 8-K - Current report
05/1/202400:07Edgar (US Regulatory)Form 8-K - Current report
05/1/202400:00GlobeNewswire Inc.Black Diamond Therapeutics Announces Corporate Update and..
13/12/202323:08Edgar (US Regulatory)Form 8-K - Current report

Historical BDTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.635.884.6255.37613,9760.459.72%
1 Month5.225.883.724.79516,506-0.14-2.68%
3 Months2.785.882.534.28616,0362.3082.73%
6 Months2.845.881.623.33555,9282.2478.87%
1 Year1.816.851.435.201,398,3263.27180.66%
3 Years23.2529.021.186.17687,274-18.17-78.15%
5 Years33.0046.251.189.46569,891-27.92-84.61%

Your Recent History

Delayed Upgrade Clock