American Airlines Share Price - AAL

0.21 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 31,552,207
Bid Price 16.90
Ask Price 16.95
News -
Day High 17.3199


52 Week Range


Day Low 16.72
Stock Name Stock Symbol Market Stock Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.21 1.26% 16.90 12:00:00
Open Price Low Price High Price Close Price Previous Close
16.73 16.72 17.3199 17.06 16.69
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
121,839 31,552,207 US$ 17.04 US$ 537,693,212 - 11.6514 - 21.42
Last Trade Type Quantity Price Currency
11:59:54 formt 100 US$ 16.90 USD


Draw Mode:

American Airlines Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 11.00B 650.64M 577.48M US$ 48.97B US$ 127.33M -0.01 -1,669.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 245.05k 2.30%

more financials information »

American Airlines News

Date Time Source News Article
02/2/202308:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202323:01Edgar (US Regulatory)Current Report Filing (8-k)
26/1/202323:00GlobeNewswire Inc.American Airlines Reports Fourth-Quarter and Full-Year 2022..
18/1/202309:31ValueWalkIs Delta On Track To Hit A Fresh 52-Week High?
17/1/202322:29Finscreener.orgEarnings Season to Drive S&P 500 In the Next Month
14/1/202307:03ValueWalkAmerican Airlines CEO On FAA Outage: Investment Is Required,..
13/1/202302:00GlobeNewswire Inc.American Airlines Group Announces Webcast of Fourth-Quarter..
12/1/202323:00Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202323:20Dow Jones NewsAirline Stocks Fall After FAA Warns of Glitch Affecting..
07/1/202308:15Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
20/12/202208:35Edgar (US Regulatory)Current Report Filing (8-k)
15/12/202208:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5417.319915.7316.4228,800,2020.362.18%
1 Month13.5017.63513.4216.1434,169,5153.4025.19%
3 Months14.4617.63512.2314.6627,821,1612.4416.87%
6 Months14.0517.63511.651414.0229,723,3452.8520.28%
1 Year16.8821.4211.651415.1934,732,0070.020.12%
3 Years26.9330.788.2515.7847,690,803-10.03-37.24%
5 Years53.4957.448.2517.4531,565,137-36.59-68.41%
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:23:28