PLUS1
16.90
0.21 (1.26%)
0.21 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 31,552,207 |
|
|||||
| News | - | ||||||
| Day High | 17.3199 | Low High |
|||||
| Day Low | 16.72 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.26% | 16.90 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.73 | 16.72 | 17.3199 | 17.06 | 16.69 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121,839 | 31,552,207 | US$ 17.04 | US$ 537,693,212 | - | 11.6514 - 21.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:54 | formt | 100 | US$ 16.90 | USD |
Period:
Draw Mode:
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 11.00B | 650.64M | 577.48M | US$ 48.97B | US$ 127.33M | -0.01 | -1,669.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 245.05k | 2.30% |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2023 | 08:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26/1/2023 | 23:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26/1/2023 | 23:00 | GlobeNewswire Inc. | American Airlines Reports Fourth-Quarter and Full-Year 2022.. |
| 18/1/2023 | 09:31 | ValueWalk | Is Delta On Track To Hit A Fresh 52-Week High? |
| 17/1/2023 | 22:29 | Finscreener.org | Earnings Season to Drive S&P 500 In the Next Month |
| 14/1/2023 | 07:03 | ValueWalk | American Airlines CEO On FAA Outage: Investment Is Required,.. |
| 13/1/2023 | 02:00 | GlobeNewswire Inc. | American Airlines Group Announces Webcast of Fourth-Quarter.. |
| 12/1/2023 | 23:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/1/2023 | 23:20 | Dow Jones News | Airline Stocks Fall After FAA Warns of Glitch Affecting.. |
| 07/1/2023 | 08:15 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 20/12/2022 | 08:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2022 | 08:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.54 | 17.3199 | 15.73 | 16.42 | 28,800,202 | 0.36 | 2.18% |
| 1 Month | 13.50 | 17.635 | 13.42 | 16.14 | 34,169,515 | 3.40 | 25.19% |
| 3 Months | 14.46 | 17.635 | 12.23 | 14.66 | 27,821,161 | 2.44 | 16.87% |
| 6 Months | 14.05 | 17.635 | 11.6514 | 14.02 | 29,723,345 | 2.85 | 20.28% |
| 1 Year | 16.88 | 21.42 | 11.6514 | 15.19 | 34,732,007 | 0.02 | 0.12% |
| 3 Years | 26.93 | 30.78 | 8.25 | 15.78 | 47,690,803 | -10.03 | -37.24% |
| 5 Years | 53.49 | 57.44 | 8.25 | 17.45 | 31,565,137 | -36.59 | -68.41% |