ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

13.78
-0.13 (-0.93%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 30,196,932
Bid Price 13.77
Ask Price 13.89
News -
Day High 13.98

Low
10.86

52 Week Range

High
19.08

Day Low 13.71
Share Name Share Symbol Market Stock Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -0.93% 13.78 16:00:00
Open Price Low Price High Price Close Price Previous Close
13.87 13.71 13.98 13.76 13.91
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
72,713 30,196,932 US$ 13.83 US$ 417,679,072 - 10.86 - 19.08
Last Trade Type Quantity Price Currency
11:59:46 formt 300 US$ 13.78 USD

American Airlines (AAL) Options Flow Summary

Overall Flow

Bearish

Net Premium

-4M

Calls / Puts

163.64%

Buys / Sells

115.38%

OTM / ITM

135.14%

Sweeps Ratio

0.02%

American Airlines Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9B 653.54M - 48.97B 127M 0.19 70.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

American Airlines News

Date Time Source News Article
08/12/202322:23IH Market NewsApple Boosts Vietnam Production, Broadcom Revenue Miss,..
29/11/202322:00GlobeNewswire Inc.eFuels Leader Infinium Receives $75M Equity Commitment from..
29/11/202306:00GlobeNewswire Inc.Graphyte signs first carbon removal purchase agreement with..
28/11/202323:00PR Newswire (US)Graphyte signs first carbon removal purchase agreement with..
22/11/202309:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/11/202308:21Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/11/202309:03Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/11/202308:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202308:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202308:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202308:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202308:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4614.1512.4413.3948,102,6301.3210.59%
1 Month11.6714.1511.5112.6534,560,3642.1118.08%
3 Months13.2214.1510.8612.1936,684,7580.564.24%
6 Months15.1619.0810.8613.8829,657,343-1.38-9.1%
1 Year13.6519.0810.8614.2227,376,1110.130.95%
3 Years17.4726.0910.8616.8934,691,595-3.69-21.12%
5 Years33.6737.238.2516.2934,987,868-19.89-59.07%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com