Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,192,154 |
|
|||||
| News | - | ||||||
| Day High | 14.4399 | Low High |
|||||
| Day Low | 13.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2727 | -1.88% | 14.2573 | 08:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.97 | 13.88 | 14.4399 | 14.23 | 14.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120,657 | 40,192,154 | US$ 14.30 | US$ 574,868,620 | - | 10.86 - 19.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:26:26 | formt | 280 | US$ 14.2573 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.31B | 654.76M | - | 52.79B | 822M | 1.26 | 11.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Airlines News
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.945 | 14.68 | 12.725 | 13.92 | 33,812,175 | 1.31 | 10.14% |
| 1 Month | 14.99 | 15.61 | 12.725 | 14.03 | 32,441,002 | -0.7327 | -4.89% |
| 3 Months | 14.79 | 16.15 | 12.725 | 14.48 | 30,045,044 | -0.5327 | -3.60% |
| 6 Months | 11.02 | 16.15 | 10.86 | 13.67 | 33,997,555 | 3.24 | 29.38% |
| 1 Year | 13.42 | 19.08 | 10.86 | 14.07 | 30,405,429 | 0.8373 | 6.24% |
| 3 Years | 20.28 | 26.04 | 10.86 | 16.12 | 31,949,486 | -6.02 | -29.70% |
| 5 Years | 33.43 | 35.20 | 8.25 | 15.90 | 36,812,868 | -19.17 | -57.35% |
