Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,196,932 |
|
|||||
| News | - | ||||||
| Day High | 13.98 | Low High |
|||||
| Day Low | 13.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.93% | 13.78 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.87 | 13.71 | 13.98 | 13.76 | 13.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,713 | 30,196,932 | US$ 13.83 | US$ 417,679,072 | - | 10.86 - 19.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:46 | formt | 300 | US$ 13.78 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9B | 653.54M | - | 48.97B | 127M | 0.19 | 70.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Airlines News
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 14.15 | 12.44 | 13.39 | 48,102,630 | 1.32 | 10.59% |
| 1 Month | 11.67 | 14.15 | 11.51 | 12.65 | 34,560,364 | 2.11 | 18.08% |
| 3 Months | 13.22 | 14.15 | 10.86 | 12.19 | 36,684,758 | 0.56 | 4.24% |
| 6 Months | 15.16 | 19.08 | 10.86 | 13.88 | 29,657,343 | -1.38 | -9.1% |
| 1 Year | 13.65 | 19.08 | 10.86 | 14.22 | 27,376,111 | 0.13 | 0.95% |
| 3 Years | 17.47 | 26.09 | 10.86 | 16.89 | 34,691,595 | -3.69 | -21.12% |
| 5 Years | 33.67 | 37.23 | 8.25 | 16.29 | 34,987,868 | -19.89 | -59.07% |
