Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 150,429 |
|
|||||
| News | - | ||||||
| Day High | 2.25 | Low High |
|||||
| Day Low | 2.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PLAYSTUDIOS Inc | MYPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.36% | 2.24 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.21 | 2.18 | 2.25 | 2.24 | 2.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,113 | 150,429 | US$ 2.21 | US$ 332,150 | - | 1.90 - 5.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | formt | 660 | US$ 2.24 | USD |
PLAYSTUDIOS Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 303.75M | 136.21M | - | 310.89M | -19.39M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PLAYSTUDIOS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 06:15 | Business Wire | PLAYSTUDIOS to Release First Quarter 2024 Results May 6 |
| 12/3/2024 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/3/2024 | 07:15 | Business Wire | PLAYSTUDIOS, Inc. Announces Fourth Quarter Results |
| 11/3/2024 | 21:39 | IH Market News | U.S. Index Futures Dip Ahead of Inflation Data and Oracle’s.. |
| 27/2/2024 | 08:15 | Business Wire | PLAYSTUDIOS to Release Fourth Quarter and Full Year 2023.. |
| 15/11/2023 | 00:00 | Business Wire | PLAYSTUDIOS Secures Exclusive Five-Year Extension to Iconic.. |
| 04/11/2023 | 00:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/11/2023 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 07:15 | Business Wire | PLAYSTUDIOS, Inc. Announces Third Quarter Results |
| 20/10/2023 | 07:15 | Business Wire | PLAYSTUDIOS to Release Third Quarter 2023 Results November 2 |
| 09/8/2023 | 01:01 | Business Wire | PLAYSTUDIOS’ playAWARDS Program Expands Its Rewards Lineup.. |
| 08/8/2023 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MYPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.375 | 2.14 | 2.28 | 208,318 | -0.03 | -1.32% |
| 1 Month | 2.78 | 3.035 | 2.14 | 2.63 | 281,519 | -0.54 | -19.42% |
| 3 Months | 2.24 | 3.035 | 1.90 | 2.39 | 382,175 | 0.00 | 0.00% |
| 6 Months | 2.87 | 3.035 | 1.90 | 2.47 | 353,790 | -0.63 | -21.95% |
| 1 Year | 4.27 | 5.005 | 1.90 | 3.32 | 349,829 | -2.03 | -47.54% |
| 3 Years | 8.39 | 8.62 | 1.90 | 4.28 | 383,268 | -6.15 | -73.30% |
| 5 Years | 8.39 | 8.62 | 1.90 | 4.28 | 383,268 | -6.15 | -73.30% |
