Alfabs Australia Quote - AAL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.38

Bid

0.38

Offer

0.39

Volume

151,316

0.38 Day's Range 0.385

0.205 52 Week Range 0.395

Market Cap

33.457M

Previous Close

0.38

Open

0.38

Last Trade

25492

0.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

165,463

Shares Outstanding

88,045,000

Dividend Yield

PE Ratio

-2.66

Earnings Per Share (EPS)

-0.14

Revenue

10.35M

Net Profit

-12.59M

Sector

Bitmns Coal Undergrnd Mining

Industry

Bitmns Coal Undergrnd Mining

Website

www.ci1.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Alfabs Australia Ltd is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker AAL. The last closing price for Alfabs Australia was AUD0.38. Over the last year, Alfabs Australia shares have traded in a share price range of AUD 0.205 to AUD 0.395.

Alfabs Australia currently has 88,045,000 shares in issue. The market capitalisation of Alfabs Australia is AUD33.46 million. Alfabs Australia has a price to earnings ratio (PE ratio) of -2.66.

Anglo American Believes Long-term Thinking is Critical to Sustainable Development

Anglo American Believes Long-term Thinking is Critical to Sustainable Development PR Newswire LONDON, April 19, 2013 LONDON, April 19, 2013 /PRNewswire/ -- Anglo American will launch its...

Anglo American Full-Year Results - Interview with CEO and FD

Anglo American Full-Year Results - Interview with CEO and FD PR Newswire LONDON, February 15, 2013 LONDON, February 15, 2013 /PRNewswire/ -- In a video interview on video.merchantcantos.com...

Anglo American CEO Cynthia Carroll Interviewed About Her Decision to Step Down

Anglo American CEO Cynthia Carroll Interviewed About Her Decision to Step Down Anglo American CEO Cynthia Carroll Interviewed About Her Decision to Step Down PR Newswire LONDON, October 26...

Disposal

RNS Number:6860U Anglo American PLC 27 January 2004 News Release 27 January 2004 Anglo American disposes of its remaining stake in FirstRand Anglo American plc ("Anglo American...

Notice of Preliminary Results

RNS Number:2389U Anglo American PLC 14 January 2004 Anglo American plc Preliminary Results - 31 December 2003 Please note, on Tuesday, 24 February 2004 the Board of Anglo American plc...

Additional Listing

RNS Number:1785U Anglo American PLC 13 January 2004 Anglo American plc Pursuant to the above-named Company's Share Option Schemes options over *141,100 Ordinary Shares of US$0.50...

Director Shareholding

RNS Number:0747U Anglo American PLC 09 January 2004 Anglo American plc (the "Company") Anglo American Share Incentive Plan - SIP Notification of Directors' Interests pursuant to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	11.7647058824	0.34	0.39	0.33	108795	0.37021101	DE
4	0.06	18.75	0.32	0.395	0.305	151781	0.34639282	DE
12	0.135	55.1020408163	0.245	0.395	0.24	165463	0.29738415	DE
26	0.12	46.1538461538	0.26	0.395	0.205	217086	0.26801775	DE
52	0.12	46.1538461538	0.26	0.395	0.205	217086	0.26801775	DE
156	0.12	46.1538461538	0.26	0.395	0.205	217086	0.26801775	DE
260	0.12	46.1538461538	0.26	0.395	0.205	217086	0.26801775	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M