Alfabs Australia Quote - AAL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.26

Bid

0.25

Offer

0.26

Volume

262,016

0.25 Day's Range 0.26

0.205 52 Week Range 0.29

Market Cap

22.892M

Previous Close

0.26

Open

0.26

Last Trade

335

0.26

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

196,850

Shares Outstanding

88,045,000

Dividend Yield

PE Ratio

-1.82

Earnings Per Share (EPS)

-0.14

Revenue

10.35M

Net Profit

-12.59M

Sector

Bitmns Coal Undergrnd Mining

Industry

Bitmns Coal Undergrnd Mining

Website

www.ci1.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Alfabs Australia Ltd is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker AAL. The last closing price for Alfabs Australia was AUD0.26. Over the last year, Alfabs Australia shares have traded in a share price range of AUD 0.205 to AUD 0.29.

Alfabs Australia currently has 88,045,000 shares in issue. The market capitalisation of Alfabs Australia is AUD22.89 million. Alfabs Australia has a price to earnings ratio (PE ratio) of -1.82.

Anglo American Believes Long-term Thinking is Critical to Sustainable Development

Anglo American Believes Long-term Thinking is Critical to Sustainable Development PR Newswire LONDON, April 19, 2013 LONDON, April 19, 2013 /PRNewswire/ -- Anglo American will launch its...

Anglo American Full-Year Results - Interview with CEO and FD

Anglo American Full-Year Results - Interview with CEO and FD PR Newswire LONDON, February 15, 2013 LONDON, February 15, 2013 /PRNewswire/ -- In a video interview on video.merchantcantos.com...

Anglo American CEO Cynthia Carroll Interviewed About Her Decision to Step Down

Anglo American CEO Cynthia Carroll Interviewed About Her Decision to Step Down Anglo American CEO Cynthia Carroll Interviewed About Her Decision to Step Down PR Newswire LONDON, October 26...

Disposal

RNS Number:6860U Anglo American PLC 27 January 2004 News Release 27 January 2004 Anglo American disposes of its remaining stake in FirstRand Anglo American plc ("Anglo American...

Notice of Preliminary Results

RNS Number:2389U Anglo American PLC 14 January 2004 Anglo American plc Preliminary Results - 31 December 2003 Please note, on Tuesday, 24 February 2004 the Board of Anglo American plc...

Additional Listing

RNS Number:1785U Anglo American PLC 13 January 2004 Anglo American plc Pursuant to the above-named Company's Share Option Schemes options over *141,100 Ordinary Shares of US$0.50...

Director Shareholding

RNS Number:0747U Anglo American PLC 09 January 2004 Anglo American plc (the "Company") Anglo American Share Incentive Plan - SIP Notification of Directors' Interests pursuant to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	4	0.25	0.26	0.245	70097	0.25091696	DE
4	0.005	1.96078431373	0.255	0.26	0.235	93082	0.24762874	DE
12	0.03	13.0434782609	0.23	0.29	0.205	196850	0.25002384	DE
26	0	0	0.26	0.29	0.205	242064	0.24719036	DE
52	0	0	0.26	0.29	0.205	242064	0.24719036	DE
156	0	0	0.26	0.29	0.205	242064	0.24719036	DE
260	0	0	0.26	0.29	0.205	242064	0.24719036	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
G88OAGolden Mile Resources Ltd	AUD 0.003 (200.00%)	2.18M
ATCOCAltech Batteries Ltd	AUD 0.019 (171.43%)	275k
SKNODSkin Elements Limited	AUD 0.002 (100.00%)	485.18k
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	779.66k
NYRNyrada Inc	AUD 0.11 (69.23%)	12.21M
SPXOASpenda Ltd	AUD 0.002 (-60.00%)	7.8k
CNJConico Ltd	AUD 0.001 (-50.00%)	112.98M
TEGOTriangle Energy Global Limited	AUD 0.001 (-50.00%)	501k
FHEFrontier Energy Ltd	AUD 0.12 (-45.45%)	16.8M
H2GGreenHy2 Ltd	AUD 0.003 (-40.00%)	882.44k
CNJConico Ltd	AUD 0.001 (-50.00%)	112.98M
WA8Warriedar Resources Ltd	AUD 0.06 (-1.64%)	70.96M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	67.54M
SGRStar Entertainment Group Limited	AUD 0.2725 (-9.17%)	52.24M
SYASayona Mining Limited	AUD 0.0335 (-4.29%)	49.51M