Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 692,498 |
|
|||||
| News | (2) | ||||||
| Day High | 2,199.00 | Low High |
|||||
| Day Low | 2,154.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -70.00 | -3.15% | 2,154.50 | 23:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,178.00 | 2,154.00 | 2,199.00 | 2,224.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,816 | 692,498 | 2,179.26p | 15,091,364p | - | 1,952.00 - 3,699.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:39:45 | AT | 109 | 2,154.50p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo American Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.07B | 1.34B | - | 35.86B | 4.51B | 3.37 | 6.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo American News
TOP NEWS: Anglo American rough diamond sales crash on..Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,195.00 | 2,314.50 | 2,110.00 | 2,204.98 | 3,880,197 | -40.50 | -1.85% |
| 1 Month | 2,203.00 | 2,314.50 | 1,982.00 | 2,165.63 | 3,638,997 | -48.50 | -2.2% |
| 3 Months | 2,091.50 | 2,321.50 | 1,982.00 | 2,172.42 | 4,104,454 | 63.00 | 3.01% |
| 6 Months | 2,415.50 | 2,610.50 | 1,952.00 | 2,209.99 | 3,966,422 | -261.00 | -10.81% |
| 1 Year | 3,339.00 | 3,699.00 | 1,952.00 | 2,513.69 | 3,849,650 | -1,184.50 | -35.47% |
| 3 Years | 2,538.00 | 4,292.50 | 1,952.00 | 2,879.59 | 3,681,529 | -383.50 | -15.11% |
| 5 Years | 1,630.40 | 4,292.50 | 1,018.20 | 2,433.23 | 3,956,933 | 524.10 | 32.15% |
