AAL AAL

Anglo American Share Price - AAL

Buy
Sell
2,717.00
-83.00 (-2.96%)
2,717.00
Volume 4,028,415
Bid Price 2,708.00
Ask Price 2,709.00
News (5)
Day High 2,817.00

Low
2,321.00

52 Week Range

High
3,508.50

Day Low 2,701.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-83.00 -2.96% 2,717.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
2,804.00 2,701.50 2,817.00 2,717.00 2,800.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,736 4,028,415 2,729.80p 109,967,503p - 2,321.00 - 3,508.50
Last Trade Type Quantity Price Currency
05:08:19 O 18,228 2,757.768p GBX
Industry Sector
MINING

Period:

Draw Mode:

Anglo American Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Date Time Source News Article
03/12/202118:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback
02/12/202118:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback
02/12/202102:29UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights
01/12/202118:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback
30/11/202118:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback
29/11/202118:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback
26/11/202118:00UK Regulatory (RNS & others)Anglo American PLC Share Buyback
25/11/202123:59UK Regulatory (RNS & others)Anglo American PLC Holding(s) in Company
25/11/202117:59UK Regulatory (RNS & others)Anglo American PLC Share Buyback
24/11/202119:30Alliance NewsAnglo American's De Beers sales down as demand remains..
24/11/202119:24Dow Jones NewsAnglo American: De Beers Rough-Diamond Sales Fell Due to..
24/11/202118:29UK Regulatory (RNS & others)Anglo American PLC DeBeers rough diamond sales cycle 9 2021

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,702.002,903.502,635.002,757.825,633,85115.000.56%
1 Month2,736.502,949.502,635.002,803.073,741,352-19.50-0.71%
3 Months3,076.503,104.502,350.002,723.974,016,217-359.50-11.69%
6 Months3,300.503,458.002,350.002,883.263,615,767-583.50-17.68%
1 Year2,376.003,508.502,321.002,864.593,460,657341.0014.35%
3 Years1,700.003,508.501,018.202,151.634,068,4981,017.0059.82%
5 Years1,210.003,508.50950.101,791.224,881,0451,507.00124.55%
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 06:34:36