ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL Anglo American Plc

1,951.80
29.00 (1.51%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,704,971
Bid Price 1,949.80
Ask Price 1,950.40
News -
Day High 1,955.80

Low
1,630.00

52 Week Range

High
2,815.50

Day Low 1,915.40
Share Name Share Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
29.00 1.51% 1,951.80 03:35:15
Open Price Low Price High Price Close Price Previous Close
1,938.80 1,915.40 1,955.80 1,951.80 1,922.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,144 9,704,971 1,947.14p 188,969,372p - 1,630.00 - 2,815.50
Last Trade Type Quantity Price Currency
05:45:02 O 575 1,951.34p GBX
Industry Sector
MINING

Anglo American Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.08B 1.34B - 30.84B 283M 0.21 92.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Date Time Source News Article
27/3/202418:00RNS Regulatory NewsAnglo American PLC Sishen and Kolomela mines achieve IRMA 75
26/3/202422:30RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
19/3/202401:00RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
18/3/202420:00RNS Regulatory NewsAnglo American PLC Notice of AGM
14/3/202423:00RNS Regulatory NewsAnglo American PLC Publication of Final Terms
13/3/202419:10Alliance NewsNewsTOP NEWS: Anglo American rough diamond sales rise as demand..
13/3/202418:00RNS Regulatory NewsAnglo American PLC De Beers rough diamond sales cycle 2,..
12/3/202402:30RNS Regulatory NewsAnglo American PLC Publication of Offering Circular
09/3/202402:00RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
07/3/202400:00RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
04/3/202420:00RNS Regulatory NewsAnglo American PLC Annual Financial Report
01/3/202423:00RNS Regulatory NewsAnglo American PLC Total Voting Rights

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,931.201,961.201,882.201,924.724,318,41220.601.07%
1 Month1,730.601,961.201,657.601,824.769,076,802221.2012.78%
3 Months1,875.001,961.201,657.601,813.605,706,45476.804.10%
6 Months2,202.002,317.001,630.001,925.705,129,558-250.20-11.36%
1 Year2,584.502,815.501,630.002,092.014,503,622-632.70-24.48%
3 Years2,834.004,292.501,630.002,731.473,938,279-882.20-31.13%
5 Years1,998.804,292.501,018.202,416.614,062,346-47.00-2.35%

Your Recent History

Delayed Upgrade Clock