We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL Anglo American Plc

-70.00 (-3.15%)
Last Updated: 23:39:45
Delayed by 15 minutes


Draw Mode:

Volume 692,498
Bid Price 2,153.50
Ask Price 2,154.50
News (2)
Day High 2,199.00


52 Week Range


Day Low 2,154.00
Share Name Share Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-70.00 -3.15% 2,154.50 23:39:45
Open Price Low Price High Price Close Price Previous Close
2,178.00 2,154.00 2,199.00 2,224.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,816 692,498 2,179.26p 15,091,364p - 1,952.00 - 3,699.00
Last Trade Type Quantity Price Currency
23:39:45 AT 109 2,154.50p GBX
Industry Sector

Anglo American Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.07B 1.34B - 35.86B 4.51B 3.37 6.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Date Time Source News Article
02/12/202300:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
01/12/202323:30UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights
01/12/202321:40Dow Jones NewsCopper Miners' Shares Rise on South American Supply Woes,..
17/11/202302:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
08/11/202318:53Dow Jones NewsAnglo American's De Beers Rough-Diamond Sales Dropped in..
08/11/202318:44Alliance NewsNewsTOP NEWS: Anglo American rough diamond sales crash on..
08/11/202318:00UK Regulatory (RNS & others)Anglo American PLC De Beers rough diamond sales cycle 9 2023
02/11/202301:30UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights
01/11/202319:57Alliance NewsNewsWeir Group reiterates guidance; CFO leaves for Anglo..
01/11/202318:15UK Regulatory (RNS & others)Anglo American PLC Directorate Change
25/10/202322:30UK Regulatory (RNS & others)Anglo American PLC Anglo American update on sustainability
24/10/202319:30Dow Jones NewsAnglo American Lowers Copper Output View Despite Rise in..

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,195.002,314.502,110.002,204.983,880,197-40.50-1.85%
1 Month2,203.002,314.501,982.002,165.633,638,997-48.50-2.2%
3 Months2,091.502,321.501,982.002,172.424,104,45463.003.01%
6 Months2,415.502,610.501,952.002,209.993,966,422-261.00-10.81%
1 Year3,339.003,699.001,952.002,513.693,849,650-1,184.50-35.47%
3 Years2,538.004,292.501,952.002,879.593,681,529-383.50-15.11%
5 Years1,630.404,292.501,018.202,433.233,956,933524.1032.15%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |