Anglo American Share Price - AAL

-168.50 (-5.94%)
Volume 3,825,162
Bid Price 2,662.00
Ask Price 2,664.00
News (1)
Day High 2,860.00


52 Week Range


Day Low 2,642.50
Stock Name Stock Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-168.50 -5.94% 2,670.00 01:35:10
Open Price Low Price High Price Close Price Previous Close
2,860.00 2,642.50 2,860.00 2,670.00 2,838.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,505 3,825,162 2,696.54p 103,147,062p - 2,487.50 - 4,292.50
Last Trade Type Quantity Price Currency
03:01:57 O 10,258 2,695.042p GBX
Industry Sector


Draw Mode:

Anglo American Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.40Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Date Time Source News Article
23/9/202217:00UK Regulatory (RNS & others)Anglo American PLC Anglo American non-executive director..
17/9/202201:45UK Regulatory (RNS & others)Anglo American PLC Publication of Final Terms
16/9/202221:00UK Regulatory (RNS & others)Anglo American PLC Director/PDMR Shareholding
15/9/202205:11Alliance NewsNewsIN BRIEF: Anglo American issues first sustainability-linked..
15/9/202201:40UK Regulatory (RNS & others)Anglo American PLC Anglo American launches..
13/9/202217:00UK Regulatory (RNS & others)Anglo American PLC Dividend Declaration - Correction
12/9/202220:45UK Regulatory (RNS & others)Anglo American PLC Publication of Offering Circular
10/9/202200:30UK Regulatory (RNS & others)Anglo American PLC Dividend Declaration: Sterling and Euro..
08/9/202217:46Dow Jones NewsAA Platinum Cuts Guidance Due to Faulty Part for Polokwane..
08/9/202217:05UK Regulatory (RNS & others)Anglo American PLC AAP revises refined production guidance
03/9/202200:09Dow Jones NewsMountain Province Diamond Suspends Non-Essential Work..
02/9/202200:00UK Regulatory (RNS & others)Anglo American PLC Total Voting Rights

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,751.002,887.002,642.502,816.383,478,250-81.00-2.94%
1 Month2,951.503,059.002,639.002,838.153,446,623-281.50-9.54%
3 Months2,864.003,059.002,487.502,794.813,778,668-194.00-6.77%
6 Months3,917.504,292.502,487.503,264.663,951,255-1,247.50-31.84%
1 Year2,593.004,292.502,487.503,220.393,889,16077.002.97%
3 Years1,888.004,292.501,018.202,541.323,842,411782.0041.42%
5 Years1,320.004,292.501,018.202,164.594,379,4311,350.00102.27%
Your Recent History
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 20:28:30