AAL

Anglo American Historical Data - AAL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3,387.00 03:35:14
Open Price Low Price High Price Close Price Previous Close
3,390.00 3,338.50 3,444.50 3,387.00 3,387.00
more quote information »
Industry Sector
MINING

AAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,603.003,642.003,338.503,471.962,939,219-216.00-6.0%
1 Month3,206.003,699.003,187.003,531.782,752,834181.005.65%
3 Months3,010.003,699.002,960.003,335.272,798,376377.0012.52%
6 Months2,820.003,699.002,543.003,030.072,988,553567.0020.11%
1 Year3,354.004,292.502,487.503,293.823,680,98933.000.98%
3 Years1,972.804,292.501,018.202,658.153,752,7461,414.2071.68%
5 Years1,697.804,292.501,018.202,281.574,174,3861,689.2099.49%

AAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 3,387.00 -79.50 -2.29% 3,448.00 3,455.00 3,348.00 5,415,312
01 Feb 2023 3,466.50 -54.00 -1.53% 3,494.50 3,505.00 3,391.50 3,723,546
31 Jan 2023 3,520.50 -36.50 -1.03% 3,521.50 3,559.50 3,509.50 1,763,540
28 Jan 2023 3,557.00 -38.00 -1.06% 3,586.00 3,592.50 3,514.50 1,891,960
27 Jan 2023 3,595.00 -1.50 -0.04% 3,603.00 3,642.00 3,564.50 1,901,735
26 Jan 2023 3,596.50 16.50 0.46% 3,580.00 3,630.00 3,563.00 1,913,000
25 Jan 2023 3,580.00 -8.50 -0.24% 3,614.50 3,630.00 3,520.00 1,669,468
24 Jan 2023 3,588.50 22.50 0.63% 3,583.00 3,640.00 3,566.50 1,658,536
21 Jan 2023 3,566.00 2.50 0.07% 3,607.00 3,615.50 3,543.50 2,771,454
20 Jan 2023 3,563.50 -109.00 -2.97% 3,600.00 3,623.00 3,522.00 4,062,504
19 Jan 2023 3,672.50 83.50 2.33% 3,616.00 3,699.00 3,600.00 3,514,814
18 Jan 2023 3,589.00 36.50 1.03% 3,552.00 3,589.00 3,532.50 1,525,398
17 Jan 2023 3,552.50 -15.50 -0.43% 3,543.50 3,591.50 3,517.50 1,821,767
14 Jan 2023 3,568.00 -53.00 -1.46% 3,626.50 3,634.50 3,555.00 2,321,535
13 Jan 2023 3,621.00 88.00 2.49% 3,525.50 3,648.50 3,509.50 3,042,613
12 Jan 2023 3,533.00 39.50 1.13% 3,534.50 3,602.50 3,515.50 2,263,793
11 Jan 2023 3,493.50 -88.00 -2.46% 3,508.50 3,561.00 3,455.50 2,356,693
10 Jan 2023 3,581.50 72.50 2.07% 3,547.00 3,585.00 3,513.50 4,264,844
07 Jan 2023 3,509.00 190.00 5.72% 3,374.00 3,519.00 3,365.00 4,125,684
06 Jan 2023 3,319.00 139.00 4.37% 3,206.00 3,341.50 3,187.00 3,048,493
05 Jan 2023 3,180.00 -87.00 -2.66% 3,307.50 3,338.50 3,163.50 3,072,801
04 Jan 2023 3,267.00 30.50 0.94% 3,231.50 3,300.00 3,224.50 2,468,708
Your Recent History
LSE
AAL
Anglo Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 20:41:32