ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2,390.50
28.00
(1.19%)
Closed 31 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-133.5-5.2892234548325242611234158057522484.09790967DE
44.50.188600167645238626422309.534618422470.00604288DE
12-39.5-1.6255144032924302642218029076272430.14133933DE
2665.52.8172043010823252642198931379602340.83992626DE
52495.526.1477572559189528131657.643544322253.54249245DE
156-949-28.41742775863339.54292.5163041004002579.11056139DE
260382.519.048804780920084292.51018.239736772491.68181735DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381718002362.560.252366.52375.523453219327
17380854002356.5-21.5-0.902350.52412.52342.51636750
17379990002378-157.5-6.212401242823505121296
17377398002535.5-12.5-0.49258126112529.55900417
17376534002548-8.5-0.3325242550.52487.513150968
17375670002556.5-24.5-0.9525452585.52537.52367241
17374806002581-39.5-1.512586259825651934548
17373942002620.572.52.852551.526422540.52012663
17371350002548883.582500.52588.524856519784
17370486002460120.4924712490.524422029945
17369622002448-24-0.972414.52471.52414.51935346
1736875800247219.50.8024882513.524612334976
17367894002452.529.51.222413247424091094533
17365302002423-16.5-0.682458.52481.524231372432
17364438002439.5783.30237224752370.54939947
17363574002361.5-8-0.342376.52387.52309.54017892
17362710002369.5-23-0.962379.52406.52356.54350344
17361846002392.5461.962342.5244023243266436
17359254002346.5-35-1.472370.5238023421174588
17358390002381.517.50.74238624092350857414
17356662002364281.202333.523742318771430
17355798002336-6-0.262328233623151200043
17353206002342-39.5-1.6623452355.523333625269
17350614002381.548.52.08233923842329.52547243
17349750002333-0.5-0.02233023372302.51093003
17347158002333.5-4.5-0.192327.52340.522796701827
17346294002338-77-3.192375.52376.523163457456
17345430002415-15-0.6224352442.524033075568
17344566002430-6.5-0.2724442448.523922624909
17343702002436.5-24-0.982455.5247224253133946
17341110002460.5-62-2.462517.52520.524551835248
17340246002522.5-27.5-1.08255825782515.51623426
17339382002550451.802472.525502469.51862098
17338518002505-26-1.0325002512.52467.53168896
1733765400253166.52.702506.525752497.52582904
17335062002464.5-27.5-1.102479248624455726269
17334198002492-15.5-0.622500252124923218946
17333334002507.5-63.5-2.472568.52573.52487.53229995
173324700025718.50.332584.525932559.52900185
17331606002562.5421.672513.52570.52503.54139474
17329014002520.5129.55.4224472531.524372885492
1732815000239160.25237724052371834390
1732728600238512.50.532428245423772814604
17326422002372.5-18.5-0.772350239023422681708
17325558002391321.3624232427.523764296317
1732296600235990.382360238123411068228
17322102002350100.4323542364.52324.51405766
1732123800234035.51.542336236523281951062
17320374002304.5-13.5-0.582357.5235923031361823
1731951000231837.51.64230323242283.51160602
17316918002280.536.51.632234.52318.52228.52083846
17316054002244120.542207224421802415866
17315190002232120.5422342271.522204834830
17314326002220-106.5-4.582289.52300.522013341372
17313462002326.5-45.5-1.922367.523892325.51439445
17310870002372-107-4.322455.5246323402839344
17310006002479873.6424302499.52417.52404481
17309142002392-36-1.48238424602361.58558022
1730827800242837.51.572396.524332396.51187897
17307414002390.5-5.5-0.2324282446.52390.54272707
17304822002396-4-0.172393.5244323911139287
1730395800240014.50.6124102437.52377.53063936
17303094002385.5-97.5-3.932417.524292371.53677990

Your Recent History

Delayed Upgrade Clock