PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3,387.00 | 03:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,390.00 | 3,338.50 | 3,444.50 | 3,387.00 | 3,387.00 |
| Industry Sector |
|---|
| MINING |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,603.00 | 3,642.00 | 3,338.50 | 3,471.96 | 2,939,219 | -216.00 | -6.0% |
| 1 Month | 3,206.00 | 3,699.00 | 3,187.00 | 3,531.78 | 2,752,834 | 181.00 | 5.65% |
| 3 Months | 3,010.00 | 3,699.00 | 2,960.00 | 3,335.27 | 2,798,376 | 377.00 | 12.52% |
| 6 Months | 2,820.00 | 3,699.00 | 2,543.00 | 3,030.07 | 2,988,553 | 567.00 | 20.11% |
| 1 Year | 3,354.00 | 4,292.50 | 2,487.50 | 3,293.82 | 3,680,989 | 33.00 | 0.98% |
| 3 Years | 1,972.80 | 4,292.50 | 1,018.20 | 2,658.15 | 3,752,746 | 1,414.20 | 71.68% |
| 5 Years | 1,697.80 | 4,292.50 | 1,018.20 | 2,281.57 | 4,174,386 | 1,689.20 | 99.49% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 3,387.00 | -79.50 | -2.29% | 3,448.00 | 3,455.00 | 3,348.00 | 5,415,312 |
| 01 Feb 2023 | 3,466.50 | -54.00 | -1.53% | 3,494.50 | 3,505.00 | 3,391.50 | 3,723,546 |
| 31 Jan 2023 | 3,520.50 | -36.50 | -1.03% | 3,521.50 | 3,559.50 | 3,509.50 | 1,763,540 |
| 28 Jan 2023 | 3,557.00 | -38.00 | -1.06% | 3,586.00 | 3,592.50 | 3,514.50 | 1,891,960 |
| 27 Jan 2023 | 3,595.00 | -1.50 | -0.04% | 3,603.00 | 3,642.00 | 3,564.50 | 1,901,735 |
| 26 Jan 2023 | 3,596.50 | 16.50 | 0.46% | 3,580.00 | 3,630.00 | 3,563.00 | 1,913,000 |
| 25 Jan 2023 | 3,580.00 | -8.50 | -0.24% | 3,614.50 | 3,630.00 | 3,520.00 | 1,669,468 |
| 24 Jan 2023 | 3,588.50 | 22.50 | 0.63% | 3,583.00 | 3,640.00 | 3,566.50 | 1,658,536 |
| 21 Jan 2023 | 3,566.00 | 2.50 | 0.07% | 3,607.00 | 3,615.50 | 3,543.50 | 2,771,454 |
| 20 Jan 2023 | 3,563.50 | -109.00 | -2.97% | 3,600.00 | 3,623.00 | 3,522.00 | 4,062,504 |
| 19 Jan 2023 | 3,672.50 | 83.50 | 2.33% | 3,616.00 | 3,699.00 | 3,600.00 | 3,514,814 |
| 18 Jan 2023 | 3,589.00 | 36.50 | 1.03% | 3,552.00 | 3,589.00 | 3,532.50 | 1,525,398 |
| 17 Jan 2023 | 3,552.50 | -15.50 | -0.43% | 3,543.50 | 3,591.50 | 3,517.50 | 1,821,767 |
| 14 Jan 2023 | 3,568.00 | -53.00 | -1.46% | 3,626.50 | 3,634.50 | 3,555.00 | 2,321,535 |
| 13 Jan 2023 | 3,621.00 | 88.00 | 2.49% | 3,525.50 | 3,648.50 | 3,509.50 | 3,042,613 |
| 12 Jan 2023 | 3,533.00 | 39.50 | 1.13% | 3,534.50 | 3,602.50 | 3,515.50 | 2,263,793 |
| 11 Jan 2023 | 3,493.50 | -88.00 | -2.46% | 3,508.50 | 3,561.00 | 3,455.50 | 2,356,693 |
| 10 Jan 2023 | 3,581.50 | 72.50 | 2.07% | 3,547.00 | 3,585.00 | 3,513.50 | 4,264,844 |
| 07 Jan 2023 | 3,509.00 | 190.00 | 5.72% | 3,374.00 | 3,519.00 | 3,365.00 | 4,125,684 |
| 06 Jan 2023 | 3,319.00 | 139.00 | 4.37% | 3,206.00 | 3,341.50 | 3,187.00 | 3,048,493 |
| 05 Jan 2023 | 3,180.00 | -87.00 | -2.66% | 3,307.50 | 3,338.50 | 3,163.50 | 3,072,801 |
| 04 Jan 2023 | 3,267.00 | 30.50 | 0.94% | 3,231.50 | 3,300.00 | 3,224.50 | 2,468,708 |