ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL Anglo American Plc

1,760.80
59.80 (3.52%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
59.80 3.52% 1,760.80 03:35:04
Open Price Low Price High Price Close Price Previous Close
1,717.60 1,704.00 1,796.60 1,760.80 1,701.00
more quote information »
Industry Sector
MINING

AAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,796.001,822.201,698.801,732.834,475,302-35.20-1.96%
1 Month1,883.801,888.201,688.001,748.543,583,636-123.00-6.53%
3 Months2,140.002,148.001,630.001,804.054,680,931-379.20-17.72%
6 Months2,126.502,321.501,630.001,989.634,376,931-365.70-17.20%
1 Year3,040.003,077.001,630.002,195.064,227,651-1,279.20-42.08%
3 Years2,825.004,292.501,630.002,790.473,809,408-1,064.20-37.67%
5 Years2,021.504,292.501,018.202,430.653,982,852-260.70-12.90%

AAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 1,760.80 59.80 3.52% 1,717.60 1,796.60 1,704.00 6,405,377
01 Mar 2024 1,701.00 -9.00 -0.53% 1,730.60 1,739.40 1,698.80 7,503,688
29 Feb 2024 1,710.00 -52.40 -2.97% 1,750.00 1,755.00 1,703.00 3,174,667
28 Feb 2024 1,762.40 35.80 2.07% 1,754.60 1,786.40 1,752.80 2,698,940
27 Feb 2024 1,726.60 -59.40 -3.33% 1,759.00 1,764.40 1,722.40 4,156,412
24 Feb 2024 1,786.00 16.20 0.92% 1,796.00 1,822.20 1,771.20 4,842,801
23 Feb 2024 1,769.80 52.00 3.03% 1,802.20 1,833.00 1,733.00 4,339,154
22 Feb 2024 1,717.80 -1.80 -0.10% 1,729.20 1,750.00 1,706.80 7,643,138
21 Feb 2024 1,719.60 -58.40 -3.28% 1,740.00 1,758.60 1,710.00 3,133,179
20 Feb 2024 1,778.00 -24.20 -1.34% 1,794.00 1,794.00 1,763.80 1,188,233
17 Feb 2024 1,802.20 35.20 1.99% 1,786.00 1,839.20 1,782.80 3,606,679
16 Feb 2024 1,767.00 19.80 1.13% 1,742.00 1,774.60 1,742.00 2,293,884
15 Feb 2024 1,747.20 -8.80 -0.50% 1,725.60 1,750.80 1,688.00 4,254,831
14 Feb 2024 1,756.00 4.40 0.25% 1,764.00 1,780.60 1,729.20 3,076,740
13 Feb 2024 1,751.60 49.00 2.88% 1,710.00 1,766.20 1,702.40 1,669,696
10 Feb 2024 1,702.60 -37.00 -2.13% 1,725.40 1,739.80 1,695.00 3,070,222
09 Feb 2024 1,739.60 -15.00 -0.85% 1,756.20 1,798.00 1,731.20 4,001,312
08 Feb 2024 1,754.60 -68.00 -3.73% 1,826.60 1,835.00 1,753.60 5,053,353
07 Feb 2024 1,822.60 12.60 0.70% 1,834.60 1,853.60 1,790.40 2,195,032
06 Feb 2024 1,810.00 -25.60 -1.39% 1,824.60 1,843.80 1,791.00 2,069,084
03 Feb 2024 1,835.60 -43.00 -2.29% 1,883.80 1,888.20 1,824.00 1,701,684

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com