Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.50 | 0.62% | 2,182.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,184.50 | 2,158.50 | 2,200.50 | 2,182.00 | 2,168.50 |
| Industry Sector |
|---|
| MINING |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,163.00 | 2,240.50 | 2,074.00 | 2,153.76 | 4,129,968 | 19.00 | 0.88% |
| 1 Month | 1,931.20 | 2,240.50 | 1,882.20 | 2,062.18 | 5,097,430 | 250.80 | 12.99% |
| 3 Months | 1,857.00 | 2,240.50 | 1,657.60 | 1,872.80 | 5,816,398 | 325.00 | 17.50% |
| 6 Months | 2,264.00 | 2,314.50 | 1,630.00 | 1,922.21 | 5,320,945 | -82.00 | -3.62% |
| 1 Year | 2,733.00 | 2,815.50 | 1,630.00 | 2,074.74 | 4,632,840 | -551.00 | -20.16% |
| 3 Years | 3,212.00 | 4,292.50 | 1,630.00 | 2,713.95 | 3,989,222 | -1,030.00 | -32.07% |
| 5 Years | 2,149.50 | 4,292.50 | 1,018.20 | 2,415.44 | 4,076,647 | 32.50 | 1.51% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,182.00 | 13.50 | 0.62% | 2,184.50 | 2,200.50 | 2,158.50 | 4,400,673 |
| 18 Apr 2024 | 2,168.50 | 73.50 | 3.51% | 2,143.00 | 2,191.00 | 2,132.00 | 5,548,542 |
| 17 Apr 2024 | 2,095.00 | -74.00 | -3.41% | 2,119.50 | 2,128.50 | 2,074.00 | 3,935,165 |
| 16 Apr 2024 | 2,169.00 | -32.50 | -1.48% | 2,225.00 | 2,225.50 | 2,159.00 | 3,785,509 |
| 13 Apr 2024 | 2,201.50 | 78.00 | 3.67% | 2,169.00 | 2,240.50 | 2,162.00 | 4,039,259 |
| 12 Apr 2024 | 2,123.50 | -22.00 | -1.03% | 2,163.00 | 2,171.50 | 2,115.50 | 3,341,365 |
| 11 Apr 2024 | 2,145.50 | -46.00 | -2.10% | 2,215.00 | 2,229.00 | 2,108.50 | 8,590,836 |
| 10 Apr 2024 | 2,191.50 | 36.50 | 1.69% | 2,160.00 | 2,212.00 | 2,159.00 | 6,544,461 |
| 09 Apr 2024 | 2,155.00 | 67.00 | 3.21% | 2,094.50 | 2,155.00 | 2,094.50 | 3,650,944 |
| 06 Apr 2024 | 2,088.00 | -22.50 | -1.07% | 2,070.00 | 2,112.50 | 2,050.50 | 4,906,507 |
| 05 Apr 2024 | 2,110.50 | 62.50 | 3.05% | 2,063.50 | 2,123.00 | 2,059.00 | 5,478,558 |
| 04 Apr 2024 | 2,048.00 | 6.50 | 0.32% | 2,043.00 | 2,065.00 | 2,001.50 | 4,784,014 |
| 03 Apr 2024 | 2,041.50 | 89.70 | 4.60% | 1,965.60 | 2,051.00 | 1,960.60 | 6,351,144 |
| 29 Mar 2024 | 1,951.80 | 29.00 | 1.51% | 1,938.80 | 1,955.80 | 1,915.40 | 9,205,384 |
| 28 Mar 2024 | 1,922.80 | 5.20 | 0.27% | 1,908.00 | 1,925.20 | 1,882.20 | 3,132,008 |
| 27 Mar 2024 | 1,917.60 | -13.60 | -0.70% | 1,901.40 | 1,921.20 | 1,897.40 | 4,174,252 |
| 26 Mar 2024 | 1,931.20 | 1.80 | 0.09% | 1,935.20 | 1,961.20 | 1,923.40 | 3,424,292 |
| 23 Mar 2024 | 1,929.40 | 5.60 | 0.29% | 1,901.60 | 1,958.20 | 1,895.60 | 4,209,668 |
| 22 Mar 2024 | 1,923.80 | 85.20 | 4.63% | 1,931.20 | 1,955.80 | 1,896.00 | 6,651,840 |
| 21 Mar 2024 | 1,838.60 | 17.20 | 0.94% | 1,822.40 | 1,857.20 | 1,810.20 | 11,339,872 |
| 20 Mar 2024 | 1,821.40 | -7.20 | -0.39% | 1,847.00 | 1,861.40 | 1,801.00 | 12,130,917 |
