BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.445
0.51%
US Dollar vs AUD
1.53979
0.11%
Bitcoin
95,243.12
-2.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Share Price

Zoo Digital Group Plc

Zoo Digital Group Plc (ZOO)

LSE
33.50
0.00
( 0.00% )
Updated: 19:00:19
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.50
Bid
33.00
Offer
34.00
Volume
78,662
33.50 Day's Range 33.50
21.75 52 Week Range 69.00
Market Cap
32.781M
Previous Close
33.50
Open
33.50
Last Trade
205
@
34
(O)
Last Trade Time
20:28:25
Financial Volume
25,958p
VWAP
33.00
Average Volume (3m)
433,816
Shares Outstanding
97,853,011
Dividend Yield
-
PE Ratio
-1.49
Earnings Per Share (EPS)
-0.22
Revenue
40.63M
Net Profit
-21.93M

About Zoo Digital Group Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.zoodigital.com
Headquarters
Sheffield, Gbr
Founded
1999
Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 33.50p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 69.00p.

Zoo Digital currently has 97,853,011 shares in issue. The market capitalisation of Zoo Digital is £32.78 million. Zoo Digital has a price to earnings ratio (PE ratio) of -1.49.

Ask ADVFN Intelligence (AI)

ZOO Latest News

More News

Zoo Digital Group PLC Interim Results

Zoo Digital Group PLC 12 November 2024   12 November 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Revenues up...

12 November 2024
RNS Regulatory News

Zoo Digital Group PLC Notice of Interim Results

Zoo Digital Group PLC 21 October 2024   21 October 2024 ​   ZOO DIGITAL GROUP PLC   ("ZOO" or the "Company")   Notice of Interim Results ​   ZOO Digital Group plc (AIM: ZOO), a leading...

21 October 2024
RNS Regulatory News

Zoo Digital Group PLC Publication of Artificial Intelligence White Paper

Zoo Digital Group PLC 02 October 2024   RNS Reach   2 October 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   Publication of Artificial Intelligence White Paper ZOO...

02 October 2024
RNS Non-Regulatory

Zoo Digital Group PLC Result of AGM

Zoo Digital Group PLC 27 September 2024   27 September 2024 ZOO DIGITAL GROUP PLC   ("ZOO", the "Group" or the "Company")   Result of AGM   ZOO Digital Group plc (AIM: ZOO), a leading provider...

27 September 2024
RNS Regulatory News

Zoo Digital Group PLC AGM Statement and Trading Update

Zoo Digital Group PLC 26 September 2024   26 September 2024 ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   AGM Statement and Trading Update ​ ZOO Digital Group plc (AIM:...

26 September 2024
RNS Regulatory News

Zoo Digital Group PLC Notice of AGM

Zoo Digital Group PLC 29 August 2024   ZOO Digital Group Plc ("ZOO" or the "Company" or the "Group") Annual Report and Accounts Notice of Annual General Meeting ​ ZOO Digital Group plc (AIM:...

29 August 2024
RNS Regulatory News

Zoo Digital swings to loss as revenue weakened by Hollywood strikes

Zoo Digital Group PLC on Tuesday said it expects to return to growth after posting weaker full-year financial perform ...

20 August 2024
Alliance News

Zoo Digital Group PLC Final Results for the Year Ended 31 March 2024

Zoo Digital Group PLC 20 August 2024   20 August 2024 ZOO Digital Group plc ("ZOO", the "Group" or the "Company")  Final Results for the Year Ended 31 March 2024  ZOO recovery gathers pace...

20 August 2024
RNS Regulatory News

Zoo Digital Group PLC Notice of Final Results

Zoo Digital Group PLC 13 August 2024   13 August 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   Notice of Final Results   ZOO Digital Group plc (AIM: ZOO), a leading...

13 August 2024
RNS Regulatory News

Zoo Digital Group PLC Issue of Equity and Total Voting Rights

Zoo Digital Group PLC 07 June 2024   7 June 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc, a leading...

07 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.633802816935.535.533.512388634.36224836DE
4-8-19.277108433741.54833.549540337.12117764DE
12-12-26.373626373645.54829.543381636.77121287DE
26-20.5-37.9629629635466.529.540056646.69509273DE
52-26-43.697478991659.56921.7562158941.64969455DE
156-87.5-72.314049586812121921.7537868072.36107791DE
260-48.5-59.14634146348221921.7528890775.38192358DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIPPipehawk Plc
2.00p
(48.15%)
435.96k
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
2.67M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.0385p
(20.31%)
1.2B
GRLGoldstone Resources Limited
1.15p
(-26.98%)
4.76M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
46.07M
HSSHss Hire Group Plc
5.00p
(-16.11%)
580.33k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
223.54k
TRYBTribe Technology Plc
1.65p
(-13.16%)
89.71k
ORCPOracle Power Plc
0.0385p
(20.31%)
1.2B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
351.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
239.28M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.66M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
114.69M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 4 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 6 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 7 minutes ago
Nice PM mover
VMAR
capgain capgain 9 minutes ago
LOL, how true.
Bolando Bolando 11 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 12 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 16 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 17 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 22 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 22 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 24 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 26 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 28 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 29 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 29 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 32 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 34 minutes ago
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 35 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 37 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 43 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 46 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET

Your Recent History

LSE
ZOO
Zoo Digital
LSE
0JBU
Intellia Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36