ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
73.295
1.88%
US Dollar vs AUD
1.5689
0.04%
Bitcoin
100,592.86
4.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Share Price

Zoo Digital Group Plc

Zoo Digital Group Plc (ZOO)

LSE
29.70
-0.80
(-2.62%)
Closed 12 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.70
Bid
29.00
Offer
31.00
Volume
455,633
29.50 Day's Range 30.50
21.75 52 Week Range 69.00
Market Cap
29.062M
Previous Close
30.50
Open
30.50
Last Trade
35000
@
29.7
(O)
Last Trade Time
Financial Volume
133,921p
VWAP
29.3923
Average Volume (3m)
421,342
Shares Outstanding
97,853,011
Dividend Yield
-
PE Ratio
-1.34
Earnings Per Share (EPS)
-0.22
Revenue
40.63M
Net Profit
-21.93M

About Zoo Digital Group Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.zoodigital.com
Headquarters
Sheffield, Gbr
Founded
1999
Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 30.50p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 69.00p.

Zoo Digital currently has 97,853,011 shares in issue. The market capitalisation of Zoo Digital is £29.85 million. Zoo Digital has a price to earnings ratio (PE ratio) of -1.34.

Ask ADVFN Intelligence (AI)

ZOO Latest News

More News

Zoo Digital Group PLC Issue of Equity and Total Voting Rights

Zoo Digital Group PLC 10 December 2024   10 December 2024   ZOO Digital Group PLC ​ ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights     ZOO Digital Group plc...

10 December 2024
RNS Regulatory News

Zoo Digital Group PLC Issue of Equity and Total Voting Rights

Zoo Digital Group PLC 06 December 2024   06 December 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc (LON:...

06 December 2024
RNS Regulatory News

Zoo Digital Group PLC Interim Results

Zoo Digital Group PLC 12 November 2024   12 November 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Revenues up...

12 November 2024
RNS Regulatory News

Zoo Digital Group PLC Notice of Interim Results

Zoo Digital Group PLC 21 October 2024   21 October 2024 ​   ZOO DIGITAL GROUP PLC   ("ZOO" or the "Company")   Notice of Interim Results ​   ZOO Digital Group plc (AIM: ZOO), a leading...

21 October 2024
RNS Regulatory News

Zoo Digital Group PLC Publication of Artificial Intelligence White Paper

Zoo Digital Group PLC 02 October 2024   RNS Reach   2 October 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   Publication of Artificial Intelligence White Paper ZOO...

02 October 2024
RNS Non-Regulatory

Zoo Digital Group PLC Result of AGM

Zoo Digital Group PLC 27 September 2024   27 September 2024 ZOO DIGITAL GROUP PLC   ("ZOO", the "Group" or the "Company")   Result of AGM   ZOO Digital Group plc (AIM: ZOO), a leading provider...

27 September 2024
RNS Regulatory News

Zoo Digital Group PLC AGM Statement and Trading Update

Zoo Digital Group PLC 26 September 2024   26 September 2024 ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   AGM Statement and Trading Update ​ ZOO Digital Group plc (AIM:...

26 September 2024
RNS Regulatory News

Zoo Digital Group PLC Notice of AGM

Zoo Digital Group PLC 29 August 2024   ZOO Digital Group Plc ("ZOO" or the "Company" or the "Group") Annual Report and Accounts Notice of Annual General Meeting ​ ZOO Digital Group plc (AIM:...

29 August 2024
RNS Regulatory News

Zoo Digital swings to loss as revenue weakened by Hollywood strikes

Zoo Digital Group PLC on Tuesday said it expects to return to growth after posting weaker full-year financial perform ...

20 August 2024
Alliance News

Zoo Digital Group PLC Final Results for the Year Ended 31 March 2024

Zoo Digital Group PLC 20 August 2024   20 August 2024 ZOO Digital Group plc ("ZOO", the "Group" or the "Company")  Final Results for the Year Ended 31 March 2024  ZOO recovery gathers pace...

20 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8-11.343283582133.533.529.516472431.59159271DE
4-4.3-12.6470588235343829.524733834.99737089DE
12-11.3-27.5609756098414829.542134236.07612393DE
26-28.3-48.79310344835866.529.539974246.26781008DE
52-27.3-47.8947368421576921.7562216341.51628721DE
156-87.8-74.7234042553117.521921.7537706672.13551273DE
260-48.8-62.165605095578.521921.7528793575.54750668DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
TRUISM TRUISM 56 seconds ago
THEY WANT TO PROVIDE POUNDAGE OF COCOONS...

ALLOW THEM TO TELL THE ENTIRE STORY..
KBLB
Stock_Barber Stock_Barber 59 seconds ago
Oh, but after 💩 was PROVEN to be lying, she quickly had the Globe/Two Triangle pump PR yanked! Too bad I copied it prior for just such an event! Remember, the internet IS forever!

Now by what authority could Poo get that yanked so quickly? We know...


DBMM
sluggercjb sluggercjb 59 seconds ago
lol easy their killer it's only a game 🙂
VDRM
ShadowHaven59 ShadowHaven59 1 minute ago
Isn’t the company obligated to release the data within four days of completion? Thank you.
MRKR
BERKSHIRE AGENT BERKSHIRE AGENT 1 minute ago
Wow. Got to love the OTC. They shook the tree today. This is gonna be a really good one no doubt ;)
DKSC
Jimmy Joe Jimmy Joe 2 minutes ago
Gamestop Shocks Wall Street..............

GameStop (NYSE:GME) just flipped the script, delivering an unexpected Q3 profit despite a tough 20% drop in year-over-year sales. The gaming retailer reported $17.4 million in net income, a sharp pivot from last year's $3.1 million loss. How d
GME
Jetmek_03052 Jetmek_03052 2 minutes ago
NO ONE is "scared" of DBMM! There's no REASON to be!

DBMM hasn't seen a share price over $.01 for a YEAR AND A HALF! Here's the last 6 MONTHS of share price movement:

ih.advfn.com/p.php?pid=chartscreenshot&u=MVnZmEvkFadum4VRosSG0Y85QqOkRnWo

Why in THE W
DBMM
BeachBum BeachBum 2 minutes ago
Let's see what GTSM does with the 1.75 mil .0017. Will they fill it or block with a blind .0018. I don't think OTCN has anything behind the .002 nor does GTSM have any .0022.
AHRO
Hi_Lo Hi_Lo 3 minutes ago
-44.86%

LOL!!!

Jake still dumping?
SONG
GRegoty GRegoty 3 minutes ago
Or maybe just insanity- expecting a different result than the past 10 years produced. Lol
ASKH
ShawnP123 ShawnP123 3 minutes ago
I have no opinion either way on how the court would rule in this lawsuit because it will most likely be settled before dragging it out.
https://www.yahoo.com/finance/news/supreme-court-allows-investors-class-152330643.html
NVDA
igotthemojo igotthemojo 3 minutes ago
"Kim spoke to the cost per kilo being around $300.00. If that's the case, how much more will he charge each potential future client for samples,
without them feeling they overspent?"

is this a joke?...

if a clothing manufacturer cant afford to pay a small amount
KBLB
oleskool oleskool 4 minutes ago
RM coming or have chickens roosted
BIEL
NoMoDo NoMoDo 4 minutes ago
Yes, I did. I would rather not participate. I post my opinions here freely - regularly. I am a major proponent of HMBL and think things will get very much better in the near future, but what can I tell you and your group that you don't already know? Thank you for the offer though.
HMBL
Midwestrader Midwestrader 4 minutes ago
Dinky,anemic volume unless Matty boy is DUMPING. He's DUMPED 164K today out of 168K traded.
INND
thetruth33 thetruth33 4 minutes ago
$FAVO getting a lot of views and attention on reddit. https://www.reddit.com/r/pennystocks/s/WUbVcuChmX
FAVO
art2426 art2426 4 minutes ago
>>>Looks like Bioelectronics Corporation really is FORFEITED in its state of incorporation. Again.>>>


State corporation status no more --- patents no more. Can it get any worse for investor?

Maybe if -------------well, you know!
BIEL
kfa670 kfa670 5 minutes ago
Decision next year
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Truth be told, i do consider myself a hero at times 😂

https://investorshub.advfn.com/uimage/uploads/2024/12/11/u%5B%5BwzSupremeHero.GifGIF.gif
ASKH
Makai63 Makai63 5 minutes ago
As of August 2019, only 28 percent of the manufacturing facilities making APIs to supply the U.S. market were in our country. By contrast, the remaining 72 percent of the API manufacturers supplying the U.S. market were overseas, and 13 percent are in China.Oct 30, 2019

https://www.fd
API
TenKay TenKay 5 minutes ago
Geeze…have some patience I just saw it! LOL.

CJ is right some people are really uptight here ;-)

Now you can look at this link about what OTC Markets AND FINRA say about short “Volume”.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161893
HMBL
Yachtmaster Yachtmaster 5 minutes ago
It is very interesting that the Teen Titans ( mrs_anol, PUMPTY DUMPTY, CoxFan and Sandman) are all going hardcore right now… The joy they must have for us investors with such good news out and increasing share price. After looking out for us all these years, thanks guys!
Maybe when you go on
QSEP
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
$417 like I said!!!!! LFG!!!!!
TSLA
MrMyers MrMyers 6 minutes ago
Hey. I'm a fan of Fidelity Investments. 1) Active Trader Pro platform for retail traders/investors. 2.) No fees.
GTCH

Your Recent History

LSE
ZOO
Zoo Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved