Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 21.18% | 51.50 | 01:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 51.50 | 51.50 | 42.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ZOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.75 | 51.50 | 36.00 | 39.49 | 823,457 | 14.75 | 40.14% |
| 1 Month | 33.00 | 51.50 | 32.25 | 37.36 | 1,170,271 | 18.50 | 56.06% |
| 3 Months | 34.25 | 51.50 | 21.75 | 32.88 | 1,265,520 | 17.25 | 50.36% |
| 6 Months | 45.00 | 73.50 | 21.75 | 38.78 | 786,129 | 6.50 | 14.44% |
| 1 Year | 162.50 | 170.25 | 21.75 | 52.05 | 610,660 | -111.00 | -68.31% |
| 3 Years | 119.00 | 219.00 | 21.75 | 83.67 | 304,561 | -67.50 | -56.72% |
| 5 Years | 51.00 | 219.00 | 21.75 | 80.82 | 254,573 | 0.50 | 0.98% |
ZOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.50 | 9.00 | 21.18% | 43.50 | 51.50 | 43.50 | 2,991,827 |
| 02 May 2024 | 42.50 | 4.00 | 10.39% | 38.75 | 42.50 | 38.75 | 1,633,850 |
| 01 May 2024 | 38.50 | 2.50 | 6.94% | 36.50 | 39.25 | 36.50 | 1,301,871 |
| 30 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 212,137 |
| 27 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 502,012 |
| 26 Apr 2024 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 467,417 |
| 25 Apr 2024 | 36.75 | 0.50 | 1.38% | 36.25 | 37.50 | 36.25 | 1,547,057 |
| 24 Apr 2024 | 36.25 | -1.50 | -3.97% | 37.75 | 37.75 | 36.25 | 592,069 |
| 23 Apr 2024 | 37.75 | 0.25 | 0.67% | 37.50 | 38.25 | 37.50 | 611,392 |
| 20 Apr 2024 | 37.50 | 0.50 | 1.35% | 36.50 | 37.50 | 36.50 | 499,852 |
| 19 Apr 2024 | 37.00 | -1.60 | -4.15% | 38.60 | 38.60 | 37.00 | 502,281 |
| 18 Apr 2024 | 38.60 | -0.30 | -0.77% | 39.10 | 39.15 | 38.60 | 150,096 |
| 17 Apr 2024 | 38.90 | -0.85 | -2.14% | 39.75 | 40.50 | 38.90 | 1,297,785 |
| 16 Apr 2024 | 39.75 | 0.25 | 0.63% | 39.00 | 40.25 | 39.00 | 1,858,035 |
| 13 Apr 2024 | 39.50 | 1.50 | 3.95% | 38.50 | 39.50 | 38.45 | 3,129,680 |
| 12 Apr 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.50 | 36.00 | 1,705,555 |
| 11 Apr 2024 | 36.00 | 2.25 | 6.67% | 33.75 | 36.25 | 33.75 | 3,569,979 |
| 10 Apr 2024 | 33.75 | 1.50 | 4.65% | 32.25 | 33.75 | 32.25 | 1,643,773 |
| 09 Apr 2024 | 32.25 | -0.25 | -0.77% | 32.50 | 32.50 | 32.25 | 1,132,844 |
| 06 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 166,596 |
| 05 Apr 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 881,139 |
| 04 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 348,354 |
