Technoprobe Quote - TPRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Technoprobe Spa (TPRO) Share Price

Technoprobe Spa (TPRO)

5.87

0.07

(1.21%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.87

Bid

5.83

Offer

5.88

Volume

349,448

5.75 Day's Range 5.90

5.705 52 Week Range 9.89

Market Cap

Previous Close

5.80

Open

5.81

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

429,804

Shares Outstanding

150,250,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

409.27M

Net Profit

97M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.technoprobe.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Technoprobe Spa is listed in the Electronic Components sector of the Italian Stock Exchange with ticker TPRO. The last closing price for Technoprobe was 5.80 €. Over the last year, Technoprobe shares have traded in a share price range of 5.705 € to 9.89 €.

Technoprobe currently has 150,250,000 shares in issue. The market capitalisation of Technoprobe is 871.45 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.145	-2.4106400665	6.015	6.03	5.75	281242	5.87473856	DE
4	-0.36	-5.77849117175	6.23	6.85	5.75	376897	6.16531156	DE
12	-0.61	-9.41358024691	6.48	6.85	5.705	429804	6.19751627	DE
26	-3.33	-36.1956521739	9.2	9.875	5.705	336740	6.99620799	DE
52	-1.885	-24.306898775	7.755	9.89	5.705	324137	7.75492674	DE
156	-0.37	-5.92948717949	6.24	9.89	5.705	410726	7.25099188	DE
260	-0.37	-5.92948717949	6.24	9.89	5.705	410726	7.25099188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.57M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.598 € (19.08%)	587.08k
FDAFidia	0.09 € (14.80%)	5.21M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	5.74k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	84.22k
NTWNetweek SpA	0.011 € (-14.06%)	673.13k
TITTelecom Italia SpA	0.2238 € (0.09%)	99.45M
SPMSaipem Spa	2.503 € (2.79%)	45.83M
ISPIntesa Sanpaolo Spa	3.692 € (1.65%)	39.86M
ENELEnel Spa	6.93 € (1.45%)	19.26M
STLAMStellantis NV	11.946 € (1.70%)	15.96M

elks

elks 2 minutes ago

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 2 minutes ago

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

dukeb 2 minutes ago

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

3331 2 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 2 minutes ago

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 2 minutes ago

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 3 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

3331 3 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 3 minutes ago

$ASII At the tone please leave a message 😎

linkvest

linkvest 3 minutes ago

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 4 minutes ago

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 4 minutes ago

Try harder bitches

SkeBallLarry

SkeBallLarry 4 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

ducci1 4 minutes ago

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 4 minutes ago

FDA grants orphan status for RZ358.

WarMachine

WarMachine 4 minutes ago

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 4 minutes ago

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 5 minutes ago

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 5 minutes ago

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

cotf 5 minutes ago

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

cotf 5 minutes ago

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 5 minutes ago

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 5 minutes ago

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions