ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Technoprobe Spa

Technoprobe Spa (TPRO)

5.72
-0.075
(-1.29%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-6.535947712426.126.125.5654268585.82579418DE
4-0.26-4.347826086965.986.1755.5653221625.88363964DE
12-0.78-126.56.855.5653996786.08214941DE
26-3.71-39.342523869.439.6555.5653536166.73503433DE
52-2.865-33.37216074558.5859.895.5653272987.63927846DE
156-0.52-8.333333333336.249.895.5654090867.2300489DE
260-0.52-8.333333333336.249.895.5654090867.2300489DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729005.73-0.03-0.525.7255.76999995.7119120
17347137005.760.061.145.655.7955.65337215
17346273005.695-0.21-3.475.845.845.565564549
17345409005.90.040.685.8855.955.66571756
17344545005.86-0.17-2.745.9956.1055.835472910
17343681006.025-0.05-0.746.126.125.97187859
17341089006.070.11.595.996.1755.98363012
17340225005.9750.061.105.9056.035.9249899
17339361005.9100.085.925.9455.89166010
17338497005.9050.091.555.795.9555.7699999292294
17337633005.815-0.02-0.265.895.895.75283142
17335041005.83-0.01-0.175.8455.865.8175984
17334177005.84-0.07-1.185.9155.9155.785280085
17333313005.910.040.685.95.985.855253626
17332449005.870.081.385.80999995.95.75349448
17331585005.79-0.04-0.695.8455.8455.7699999191621
17328993005.83-0.02-0.265.855.855.75330111
17328129005.845-0.03-0.435.89499995.9455.845139110
17327265005.87-0.11-1.765.9655.975.835377031
17326401005.975-0.06-0.996.0156.035.925368336
17325537006.0350.142.295.986.055.91489244
17322945005.90.050.855.8655.985.85253341
17322081005.85-0.08-1.355.915.935.8329823
17321217005.93-0.07-1.085.996.1155.92401202
17320353005.9950.081.275.9056.01999995.865197682
17319489005.92-0.09-1.505.9656.035.85326437
17316897006.01-0.33-5.136.2056.2055.9349999556979
17316033006.3350.142.186.2256.386.18345235
17315169006.2-0.33-5.056.56.615.8051090655
17314305006.53-0.08-1.216.536.646.49313302
17313441006.61-0.04-0.536.696.836.59396882
17310849006.64499990.050.766.666.856.625412227
17309985006.5950.071.076.6556.6656.53228521
17309121006.5250.192.926.486.86.44632960
17308257006.340.132.016.236.346.21157235
17307393006.21500.086.26.2956.16146134
17304801006.21-0.04-0.646.226.256.12200308
17303937006.25-0.03-0.406.2556.296.19252719
17303073006.275-0.21-3.246.56.56.245421656
17302209006.4850.060.936.51999996.51999996.3949999205806
17301345006.4250.030.476.4156.5156.38298778
17298717006.3949999-0.03-0.396.366.4456.36220357
17297853006.420.081.266.336.4556.305699426
17296989006.3400.006.39499996.486.315252714
17296125006.340.081.286.2356.3656.235246620
17295261006.26-0.05-0.716.36.46.23242835
17292669006.3050.264.306.05999996.3356.055692627
17291805006.0450.040.586.16.14499995.99482545
17290941006.010.061.095.926.085.885528117
17290077005.945-0.12-1.986.0756.2455.82798643
17289213006.0650.172.805.866.0955.86437588
17286621005.90.010.085.855.975.84611266
17285757005.8949999-0.06-1.015.875.975.82510516
17284893005.9550.111.795.925.965.825446197
17284029005.85-0.16-2.665.925.93499995.7051412220
17283165006.01-0.06-0.996.16.1355.955530052
17280573006.070.040.756.0456.1056462930
17279709006.025-0.14-2.276.2156.2355.985444629
17278845006.165-0.07-1.046.2356.26999996.07701711
17277981006.23-0.12-1.816.30999996.426.215373894
17277117006.345-0.09-1.406.56.56.315274672
17274525006.43499990.060.946.43499996.56.3949999298334
17273661006.3750.020.316.476.66.375622125
17272797006.3550.071.036.266.3756.2359680
17271933006.2900.086.3556.486.275543079

Your Recent History

Delayed Upgrade Clock