Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technoprobe Spa | TPRO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.06% | 7.635 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.58 | 7.58 | 7.755 | 7.635 | 7.555 |
TPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.815 | 7.415 | 7.57 | 166,975 | 0.045 | 0.59% |
| 1 Month | 8.295 | 8.55 | 7.30 | 7.86 | 219,713 | -0.66 | -7.96% |
| 3 Months | 9.795 | 9.84 | 7.30 | 8.57 | 380,026 | -2.16 | -22.05% |
| 6 Months | 7.22 | 9.89 | 7.08 | 8.45 | 320,861 | 0.415 | 5.75% |
| 1 Year | 6.56 | 9.89 | 6.17 | 7.65 | 508,629 | 1.08 | 16.39% |
| 3 Years | 6.24 | 9.89 | 5.979 | 7.27 | 433,507 | 1.40 | 22.36% |
| 5 Years | 6.24 | 9.89 | 5.979 | 7.27 | 433,507 | 1.40 | 22.36% |
TPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.675 | 0.11 | 1.39% | 7.58 | 7.755 | 7.58 | 138,143 |
| 03 May 2024 | 7.57 | 0.04 | 0.46% | 7.495 | 7.60 | 7.44 | 273,821 |
| 01 May 2024 | 7.535 | -0.02 | -0.20% | 7.615 | 7.625 | 7.415 | 141,003 |
| 30 Apr 2024 | 7.55 | -0.09 | -1.11% | 7.66 | 7.815 | 7.505 | 129,908 |
| 27 Apr 2024 | 7.635 | 0.05 | 0.73% | 7.59 | 7.725 | 7.55 | 123,166 |
| 26 Apr 2024 | 7.58 | 0.00 | 0.07% | 7.56 | 7.63 | 7.475 | 445,162 |
| 25 Apr 2024 | 7.575 | 0.10 | 1.34% | 7.635 | 7.81 | 7.53 | 403,456 |
| 24 Apr 2024 | 7.475 | 0.18 | 2.40% | 7.395 | 7.545 | 7.395 | 231,972 |
| 23 Apr 2024 | 7.30 | -0.19 | -2.47% | 7.50 | 7.525 | 7.30 | 211,219 |
| 20 Apr 2024 | 7.485 | -0.24 | -3.04% | 7.545 | 7.655 | 7.48 | 230,182 |
| 19 Apr 2024 | 7.72 | -0.35 | -4.28% | 8.11 | 8.125 | 7.69 | 335,120 |
| 18 Apr 2024 | 8.065 | -0.38 | -4.50% | 8.25 | 8.33 | 8.02 | 322,697 |
| 17 Apr 2024 | 8.445 | -0.09 | -1.00% | 8.265 | 8.445 | 8.16 | 193,891 |
| 16 Apr 2024 | 8.53 | 0.39 | 4.73% | 8.11 | 8.53 | 8.11 | 245,077 |
| 13 Apr 2024 | 8.145 | -0.21 | -2.46% | 8.39 | 8.465 | 8.14 | 167,609 |
| 12 Apr 2024 | 8.35 | -0.01 | -0.06% | 8.275 | 8.395 | 8.275 | 162,204 |
| 11 Apr 2024 | 8.355 | -0.09 | -1.07% | 8.365 | 8.455 | 8.20 | 140,332 |
| 10 Apr 2024 | 8.445 | -0.09 | -1.00% | 8.495 | 8.525 | 8.305 | 112,764 |
| 09 Apr 2024 | 8.53 | 0.09 | 1.07% | 8.42 | 8.55 | 8.42 | 110,986 |
| 06 Apr 2024 | 8.44 | 0.04 | 0.42% | 8.295 | 8.46 | 8.20 | 193,973 |
| 05 Apr 2024 | 8.405 | 0.19 | 2.38% | 8.195 | 8.425 | 8.19 | 174,252 |
