PLUS1
5.80
0.10 (1.75%)
0.10 (1.75%)
Upgrade to Real-Time
Market Closed
| Volume | 15,772 |
|
|||||
| News | - | ||||||
| Day High | 5.86 | Low High |
|||||
| Day Low | 5.80 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abitare In Spa | ABT | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.75% | 5.80 | 03:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.86 | 5.80 | 5.70 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 15,772 | - | 4.95 - 8.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:23 | 982 | 5.80 € | EUR |
Period:
Draw Mode:
Abitare In News
Real-Time news about Abitare In Spa (Italian Stock Exchange): 0 recent articles
Historical ABT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.86 | 5.56 | 5.68 | 8,287 | 0.18 | 3.2% |
| 1 Month | 6.00 | 6.20 | 5.50 | 5.81 | 9,282 | -0.20 | -3.33% |
| 3 Months | 5.52 | 6.36 | 5.44 | 5.94 | 6,592 | 0.28 | 5.07% |
| 6 Months | 5.70 | 6.36 | 4.95 | 5.54 | 12,940 | 0.10 | 1.75% |
| 1 Year | 7.92 | 8.18 | 4.95 | 5.88 | 12,091 | -2.12 | -26.77% |
| 3 Years | 46.40 | 64.80 | 4.95 | 11.74 | 10,412 | -40.60 | -87.5% |
| 5 Years | 330.00 | 338.00 | 4.95 | 15.79 | 7,627 | -324.20 | -98.24% |
Dividends for Abitare In - Last 12 months
No dividends issued between 09 Feb 2022 and 09 Feb 2023