![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US index futures are down in Friday’s pre-market, with investors gearing up to assess the earnings of major banks. At 7:01 AM, Dow Jones futures (DOWI:DJI) fell 11 points, or 0.03%. S&P...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0135 | -5.06186726659 | 0.2667 | 0.2685 | 0.2441 | 20176534 | 0.25246165 | DE |
4 | 0.0096 | 3.94088669951 | 0.2436 | 0.27 | 0.2417 | 18147657 | 0.25477213 | DE |
12 | 0.021 | 9.04392764858 | 0.2322 | 0.28 | 0.2314 | 30144521 | 0.25828492 | DE |
26 | -0.0396 | -13.5245901639 | 0.2928 | 0.3045 | 0.2046 | 36990341 | 0.24847494 | DE |
52 | -0.0012 | -0.471698113208 | 0.2544 | 0.3274 | 0.2046 | 31031360 | 0.26267189 | DE |
156 | -0.1466 | -36.6683341671 | 0.3998 | 0.487 | 0.1662 | 35658480 | 0.29389667 | DE |
260 | -0.2178 | -46.2420382166 | 0.471 | 0.582 | 0.1662 | 32781256 | 0.34049958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions