ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eles Spa

Eles Spa (WELES)

0.153
0.003
(2.00%)
Closed 21 May 1:30AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.153
Bid
0.10
Offer
0.1599
Volume
23,000
0.153 Day's Range 0.1599
0.073 52 Week Range 0.3755
Previous Close
0.15
Open
0.1599
Last Trade
2000
@
0.153
Last Trade Time
Average Volume (3m)
28,177
Financial Volume
-
VWAP
-

WELES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04339.09090909090.110.15990.1174100.14109495DE
40.050449.12280701750.10260.15990.0778102890.12539591DE
120.049547.82608695650.10350.15990.073281770.09373016DE
260.00320.150.1740.073257330.10497858DE
52-0.167-52.18750.320.37550.073268520.14494114DE
156-0.602-79.73509933770.7550.780.073200800.19009704DE
260-0.637-80.63291139240.791.280.073217720.63739573DE

WELES - Frequently Asked Questions (FAQ)

What is the current Eles share price?
The current share price of Eles is 0.153 €
What is the 1 year trading range for Eles share price?
Eles has traded in the range of 0.073 € to 0.3755 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1HUTHut 8 Corp
16.00 €
(7,900.00%)
50.5k
WABTGAlfio Bardolla Training Group Spa
0.1345 €
(99.55%)
75.86k
WBELLBellini Nauttica Spa
0.013 €
(49.43%)
10k
WS3D25Solid World Group spa
0.0698 €
(26.91%)
36.2k
FDAFidia
0.0063 €
(26.00%)
100.01M
WNUS26Nusco Spa
0.049 €
(-50.00%)
99.21k
WHIK26Haiki Spa
0.0304 €
(-22.05%)
10.68k
1SPCEVirgin Galactic Holdings Inc
3.95 €
(-10.64%)
10.39k
GTGT Talent Group SpA
0.144 €
(-8.86%)
33.75k
1SEBASkandinaviska Enskilda Banken
15.00 €
(-7.21%)
1.5k
TITTelecom Italia SpA
0.3886 €
(0.15%)
182.68M
FDAFidia
0.0063 €
(26.00%)
100.01M
ISPIntesa Sanpaolo Spa
4.92 €
(1.21%)
55.34M
ENELEnel Spa
8.093 €
(0.99%)
25.04M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.393 €
(-1.33%)
24.93M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
https://stwsactionthisday.substack.com/p/free-fannie-mae
FNMA
100lbStriper 100lbStriper 2 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
NLST
manibiotech manibiotech 2 minutes ago
"make the most of money spent on this type of innovative ..."It is very easy to spend someone else's money , but much harder to make money . Let's us know when was the last time they actually made money for shareholders . 
NWBO
toogoodfella toogoodfella 3 minutes ago
BETTER UNDERSTAND WHAT NOL IS..


 
LEHNQ
100lbStriper 100lbStriper 4 minutes ago
Samsung Electronics Co., Ltd. et al v. Netlist, Inc. https://www.pacermonitor.com/public/case/58141383/Samsung_Electronics_Co,_Ltd_et_al_v_Netlist,_Inc
NLST
subslover subslover 5 minutes ago
Heavy insider buying https://www.otcmarkets.com/filing/html?id=18485455&guid=Emc-kpRtlDqmB3h
BDSX
BullNBear52 BullNBear52 5 minutes ago
A false positive would first require a second test to confirm the test.

IMO the point is my doctor insists I have the test every year and I'm not going to argue with her.
gfp927z gfp927z 6 minutes ago
Om, >> EHang
DeerBalls DeerBalls 6 minutes ago
So, I'm all good and will sit back with patience! I strongly believe Dr. Otiko is engaged and will square up the issues!

Take it for what it cost you and join in the fact, the only logical thing is to sit tight!

VDRM
Bull_Dolphin Bull_Dolphin 7 minutes ago
R.I.P. Norm.
vlispxpert vlispxpert 7 minutes ago
Tomorrow should be fun
spartex spartex 8 minutes ago
LOL. You thunk that drop was just because of the Blum hire glow wore off? Think volatility man, and disruptive technology in a dog eat dog world! The SEC can't control the dirty underwear contaminating fair trading. The rise was much more due to Yves and his words and current accomplishments
LWLG
maronti1 maronti1 9 minutes ago
If indeed Mark Stole the IP
There should be consequences
Anyone?
MIKP
BullNBear52 BullNBear52 9 minutes ago
After the Pope's inaugural mass last week the Pope refused to meet separately with Vance while he met with other world leaders.

This administration should be embarrassed by their statements regarding Biden. But they won't.
nowwhat2 nowwhat2 9 minutes ago
Headin' out to hit some balls and this'd better be busted out by the time I get back....
Or else.


https://investorshub.advfn.com/uimage/uploads/2025/5/20/krdmpxrp_~~_20_capt_3pm_236_PRE_BO.jpg


Pre The 236 BO



https:/
XRPUSD
AugustaFriends AugustaFriends 9 minutes ago
$BDSX .55 is up 114% after HOURS -- we have $IBO on watch for a similar run soon.


see $IBO chart https://schrts.co/EzVxvGfK
BDSX IBO
Genz2 Genz2 9 minutes ago
Yes, there are German soccer players in Europe who drive Teslas. For example, Hector Bellerin, who played for Arsenal and is now with Sporting CP, has been known to drive a Tesla Model S. Additionally, The Sun reports that Petr Cech, who also played for Arsenal, drives a Tesla Model X. While not exp
TSLA
Margin Buu Margin Buu 9 minutes ago
Per the 10Q: MAA Application. The Company and its teams of consultants continued to be actively engaged in the MAA process. As is typical, and as the Company has previously stated, the Company does not plan to make any interim announcements while its MAA is going through the regulatory process. The
NWBO
fuagf fuagf 10 minutes ago
No. Maybe his quiet has something to do with the present malnutrition in Somalia.
puffadder puffadder 10 minutes ago
How do they afford an office?
BIEL
Value_Investor Value_Investor 10 minutes ago
TNXP is Up 12.41% today! On last December 17, it did Quickly surge 16.33-Bagger to $194 (Premarket-High) from previous Bottom $11.88 --- see the first chart below!

This Hidden Gem is also at Hyper Oversold status --- from $194 (note, $130 was the daily high after 9:30AM) to Super-Ridi
TNXP
MusicExec MusicExec 11 minutes ago
Small cap voice still show SONG as a client 
https://www.smallcapvoice.com/list-of-small-cap-private-funded-otc-stocks-we-service/

Would be interesting to hear what they have up say about today 
SONG
vlispxpert vlispxpert 12 minutes ago
I actually added more SQQQ at close 23.68...my bs meter was pegged
pinkslipjunkie pinkslipjunkie 12 minutes ago
Yes, company filing deadlines, especially for SEC filings, are generally based on Eastern Time (ET). The EDGAR system, which is used for submitting filings to the SEC, operates from 6:00 a.m. to 10:00 p.m. ET on weekdays, excluding federal holidays. If a filing is submitted after 5:30 p.m. ET, it is
AFFU
Bubae Bubae 12 minutes ago
The company issued 375 million shares according to the chart in the Q1 they simply show shares issued at $0.0001. Nothing in the quarterly beyond that from what I see about the IBH Capital note. This note was written back on November 12, 2024 for an outstanding balance at that time of nearly $507K.
RDAR

Your Recent History

Delayed Upgrade Clock