We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0139 | -45.7236842105 | 0.0304 | 0.032 | 0.014 | 836296 | 0.02256239 | DE |
4 | -0.1135 | -87.3076923077 | 0.13 | 0.13 | 0.014 | 284040 | 0.03386123 | DE |
12 | 0.0163 | 8150 | 0.0002 | 1 | 0.0002 | 2506289 | 0.00200955 | DE |
26 | -0.0035 | -17.5 | 0.02 | 1 | 0.0002 | 5730426 | 0.00113286 | DE |
52 | 0.0063 | 61.7647058824 | 0.0102 | 1 | 0.0001 | 5716590 | 0.00182015 | DE |
156 | 0.0159 | 2650 | 0.0006 | 1 | 0.0001 | 7188558 | 0.00144391 | DE |
260 | 0.0159 | 2650 | 0.0006 | 1 | 0.0001 | 7188558 | 0.00144391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions