ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EPH SpA

EPH SpA (EPH)

0.0525
-0.0125
(-19.23%)
Closed 28 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0525
Bid
0.05
Offer
0.06
Volume
49,291
0.055 Day's Range 0.062
0.0001 52 Week Range 1.00
Previous Close
0.065
Open
0.062
Last Trade
1
@
0.0525
Last Trade Time
Average Volume (3m)
203,012
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.023-30.46357615890.07550.0770.055324280.06932796DE
40.03752500.0150.1050.0152544800.06594035DE
12-0.4065-88.56209150330.4590.4590.0142030120.05056305DE
260.049717750.002810.000254091680.00139184DE
520.04931540.6250.003210.000154125620.00204887DE
1560.051986500.000610.000165985900.00163523DE
2600.051986500.000610.000165985900.00163523DE

EPH - Frequently Asked Questions (FAQ)

What is the current EPH share price?
The current share price of EPH is 0.0525 €
What is the 1 year trading range for EPH share price?
EPH has traded in the range of 0.0001 € to 1.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATADatrix Spa
1.425 €
(19.75%)
219k
1MARAMARA Holdings Inc
14.10 €
(12.84%)
600
1VARVarta AG
1.575 €
(12.50%)
104.58k
SCKSciuker Frames SpA
1.736 €
(8.50%)
98.41k
1HOODRobinhood Markets Inc
51.20 €
(7.56%)
1.99k
1PGNParagon GmbH & Co KGaA
1.90 €
(-24.00%)
6.67k
WPSQ26Pasquarelli Auto SpA
0.01 €
(-22.48%)
40.25k
WTFINTrevi Finanziaria Industriale Spa
0.81 €
(-17.35%)
301
WELESEles Spa
0.1047 €
(-15.97%)
14.71k
EPHEPH SpA
0.055 €
(-15.38%)
49.29k
TITTelecom Italia SpA
0.2689 €
(-0.66%)
145.31M
SPMSaipem Spa
2.244 €
(1.86%)
90.36M
ISPIntesa Sanpaolo Spa
4.751 €
(-0.39%)
87.71M
STLAMStellantis NV
12.228 €
(-5.53%)
31.24M
ENELEnel Spa
6.976 €
(-0.23%)
21.31M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
MEGA OVERSOLD
ALSCF
Elonlies Elonlies 3 minutes ago
By the way, I sent a message to Howard Stern's wife years ago about IsoPet, but never heard back. Has anyone else tried this? You never know unless you try. I recommend someone else try at this point, explaining the power of IsoPet.
RDGL
knrorrel knrorrel 4 minutes ago
have you read the tweet from this night and this tweet reads very well and it is already the second $ALSCF tweet within two days ❤️
https://x.com/AlsetAI/status/1894741890534162913?t=YsuHVx7VZgaYEZZNNlGwWQ&s=09

https://x.com/AlsetAI/status/1895220145691492457?t=jKEt8V2XY-vEZAa
ALSCF
BDEZ BDEZ 4 minutes ago
DPLS
DPLS
BDEZ BDEZ 4 minutes ago
IGEX
IGEX
BDEZ BDEZ 4 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
BDEZ BDEZ 4 minutes ago
Agree 02...
BDEZ BDEZ 5 minutes ago
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
mrwrn2010 mrwrn2010 5 minutes ago
Every bit counts! 💰 
ELTP
wadegarret wadegarret 7 minutes ago
bbotcs- GERN

Why do you think Bristol Myers is doing $2.2B/year with Reblozyl, while GERN is only doing around $200M/year, when GERN has the better drug. Fact is Rytelo on average raises Hemoglobin levels by 3.6g/dl, while Reblozyl only by 1.5g/dl. I just went to Google, and doubl
GERN
DD_dempsey DD_dempsey 7 minutes ago
With $AHRO - next run setting up IMO

Hard not to take notice of the turn off the bottom and any volume with substance here could easily see .002-.0025+ pps fast and furious again here
AHRO
4u2nv2 4u2nv2 9 minutes ago
I am more burdened that ever. We were buying today.
MCIC
janice shell janice shell 10 minutes ago
You are entirely missing a point that even a reasonably intelligent 10 year old could understand: a free flu shot given to a senior on a tight budget, or to poor people on Medicaid, is a true savings for them. A small but perhaps lifesaving redistribution of wealth.

On the same subje
littlejohn littlejohn 10 minutes ago
SMCI, Yahoo Finance posted in incorrect numbers

when updating numbers from filings

https://finance.yahoo.com/quote/SMCI/

Showing the Quarterly results for the TTM

numbers made P/E look four times higher

than it is...
AMD SMCI TSLA
rooster rooster 10 minutes ago
No I’m not on SS yet still a few more years before I want to take it
4retire 4retire 11 minutes ago
I read about a lot of posters saying they buy low, sell high. Perfect. Then they say they watch it drop and buy in again, accumulating even more shares. Great plan!. Maybe it’s changed but I’m under the impression that you have to wait 30 days after selling to repurchase the same equity. Maybe
NVDA
Genz2 Genz2 11 minutes ago
Wouldn’t it be a good idea for Michael Saylor to buy a bullet proof Cybertruck from Tesla?
TSLA
Shawonsarker84 Shawonsarker84 11 minutes ago
HMBL is the number one volume leader in OTC again 259M
HMBL
3331 3331 12 minutes ago
BIEL LAUNCH COUNTDOWN NOW 39!
Despite the selling earlier this week, the ask is back up to .0003, and the wall at .0003 has shrunk to 39 million shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIEL
BIEL
Elonlies Elonlies 12 minutes ago
Thanks for that answer. When they displayed his picture online, I could tell he deeply cared.
RDGL
JerryCampbell JerryCampbell 15 minutes ago
Please consider taxes in your decision.

Since you indicate that your nwbo shares are below your cost, the tax wise plan is to sell the shares yourself rather than donate them. You get a tax loss to use against other gains (or carry forward), and can still donate the amount intended.
NWBO
4u2nv2 4u2nv2 17 minutes ago
Peter Lau said "hey".
MCIC
janice shell janice shell 18 minutes ago
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c

Your Recent History

Delayed Upgrade Clock