We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 14424689 | 0.0002 | DE |
4 | -0.0032 | -94.1176470588 | 0.0034 | 0.0034 | 0.0002 | 19597567 | 0.00056837 | DE |
12 | -0.0458 | -99.5652173913 | 0.046 | 0.046 | 0.0002 | 7910099 | 0.00145206 | DE |
26 | -0.0016 | -88.8888888889 | 0.0018 | 0.55 | 0.0001 | 7753307 | 0.001648 | DE |
52 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8788481 | 0.00147668 | DE |
156 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8788481 | 0.00147668 | DE |
260 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8788481 | 0.00147668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions