We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9998 | 499900 | 0.0002 | 1 | 0.0002 | 10022357 | 0.0002 | DE |
4 | 0.9998 | 499900 | 0.0002 | 1 | 0.0002 | 8966064 | 0.0002 | DE |
12 | 0.9984 | 62400 | 0.0016 | 1 | 0.0002 | 11101437 | 0.00046805 | DE |
26 | 0.9 | 900 | 0.1 | 1 | 0.0002 | 5515897 | 0.00199247 | DE |
52 | 0.9994 | 166566.666667 | 0.0006 | 1 | 0.0001 | 8407229 | 0.00132588 | DE |
156 | 0.9994 | 166566.666667 | 0.0006 | 1 | 0.0001 | 8407229 | 0.00132588 | DE |
260 | 0.9994 | 166566.666667 | 0.0006 | 1 | 0.0001 | 8407229 | 0.00132588 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions