We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -15 | 0.02 | 0.023 | 0.014 | 509976 | 0.01716395 | DE |
4 | -0.113 | -86.9230769231 | 0.13 | 0.13 | 0.014 | 275243 | 0.03252158 | DE |
12 | 0.0168 | 8400 | 0.0002 | 1 | 0.0002 | 2285399 | 0.00224013 | DE |
26 | -0.0026 | -13.2653061224 | 0.0196 | 1 | 0.0002 | 5681547 | 0.00112588 | DE |
52 | 0.0043 | 33.8582677165 | 0.0127 | 1 | 0.0001 | 5693461 | 0.00182171 | DE |
156 | 0.0164 | 2733.33333333 | 0.0006 | 1 | 0.0001 | 7134803 | 0.00144714 | DE |
260 | 0.0164 | 2733.33333333 | 0.0006 | 1 | 0.0001 | 7134803 | 0.00144714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions