Coeur Mining Quote - 1CDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Coeur Mining Inc (1CDE) Share Price

Coeur Mining Inc (1CDE)

6.326

0.256

( 4.22% )

Updated: 23:36:14

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.326

Bid

6.162

Offer

6.312

Volume

1,600

6.316 Day's Range 6.34

2.31 52 Week Range 6.844

Market Cap

Previous Close

6.07

Open

6.316

Last Trade

Last Trade Time

20:57:37

Financial Volume

-

VWAP

-

Average Volume (3m)

935

Shares Outstanding

399,240,588

Dividend Yield

-

PE Ratio

-25.16

Earnings Per Share (EPS)

-0.26

Revenue

821.21M

Net Profit

-103.61M

Sector

Gold Ores

Industry

Gold Ores

Website

www.coeur.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Coeur Mining Inc is listed in the Gold Ores sector of the Italian Stock Exchange with ticker 1CDE. The last closing price for Coeur Mining was 6.07 €. Over the last year, Coeur Mining shares have traded in a share price range of 2.31 € to 6.844 €.

Coeur Mining currently has 399,240,588 shares in issue. The market capitalisation of Coeur Mining is 2.42 € billion. Coeur Mining has a price to earnings ratio (PE ratio) of -25.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	6.74991562605	5.926	6.34	5.926	850	6.05447059	DE
4	-0.104	-1.61741835148	6.43	6.43	5.356	1019	5.79401802	DE
12	1.6	33.8552687262	4.726	6.844	4.726	935	6.0138234	DE
26	1.042	19.7199091597	5.284	6.844	4.726	1443	5.61439648	DE
52	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE
156	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE
260	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	148.88 € (21.16%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2312 € (-1.11%)	66.3M
ISPIntesa Sanpaolo Spa	3.6775 € (-0.51%)	30.99M
SPMSaipem Spa	2.354 € (1.16%)	14.23M
ENELEnel Spa	6.612 € (0.73%)	8.15M
TITRTelecom Italia	0.2759 € (-1.32%)	7.54M

BlazingStocks

BlazingStocks 50 seconds ago

player12

player12 1 minute ago

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 1 minute ago

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 2 minutes ago

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

glenn1919

glenn1919 2 minutes ago

QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Crawfors

Crawfors 2 minutes ago

I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"

Invest-in-America

Invest-in-America 2 minutes ago

Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)

Midwestrader

Midwestrader 2 minutes ago

Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n

HGilS

HGilS 4 minutes ago

WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?

player12

player12 4 minutes ago

Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa

LA4321

LA4321 4 minutes ago

gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.

Pipes1

Pipes1 5 minutes ago

Looks like up 28% today....again

misterfishman

misterfishman 5 minutes ago

no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.

glenn1919

glenn1919 5 minutes ago

AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783

HGilS

HGilS 5 minutes ago

Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks

glenn1919

glenn1919 6 minutes ago

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 7 minutes ago

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 7 minutes ago

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 7 minutes ago

Won’t last is my guess

glenn1919

glenn1919 7 minutes ago

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 7 minutes ago

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

elks 7 minutes ago

matt24d

matt24d 7 minutes ago

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 7 minutes ago

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 8 minutes ago

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions