We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.506 | -7.9013116802 | 6.404 | 6.404 | 5.898 | 167 | 6.2096 | DE |
| 4 | -0.068 | -1.13979215555 | 5.966 | 6.912 | 5.898 | 241 | 6.62312465 | DE |
| 12 | -0.364 | -5.81283934845 | 6.262 | 6.942 | 5.51 | 823 | 6.26691039 | DE |
| 26 | 0.048 | 0.820512820513 | 5.85 | 6.942 | 4.726 | 914 | 6.14812532 | DE |
| 52 | 3.542 | 150.339558574 | 2.356 | 6.942 | 2.31 | 1702 | 5.06130387 | DE |
| 156 | 2.828 | 92.1172638436 | 3.07 | 6.942 | 2.31 | 1670 | 5.04480128 | DE |
| 260 | 2.828 | 92.1172638436 | 3.07 | 6.942 | 2.31 | 1670 | 5.04480128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1740070500 | 5.898 | -0.36 | -5.81 | 5.898 | 5.898 | 5.898 | 150 |
| 1739984100 | 6.2619999 | -0.14 | -2.22 | 6.2619999 | 6.2619999 | 6.2619999 | 150 |
| 1739897700 | 6.404 | -0.51 | -7.35 | 6.404 | 6.404 | 6.404 | 200 |
| 1739811300 | 6.912 | 0 | 0.00 | 6.912 | 6.912 | 6.912 | 0 |
| 1739552100 | 6.912 | 0 | 0.00 | 6.912 | 6.912 | 6.912 | 0 |
| 1739465700 | 6.912 | 0.07 | 1.05 | 6.912 | 6.912 | 6.912 | 200 |
| 1739379300 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739292900 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739206500 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738947300 | 6.84 | 0.06 | 0.91 | 6.752 | 6.84 | 6.752 | 920 |
| 1738860900 | 6.778 | 0 | 0.00 | 6.778 | 6.778 | 6.778 | 0 |
| 1738774500 | 6.778 | -0.01 | -0.18 | 6.778 | 6.778 | 6.778 | 2 |
| 1738688100 | 6.79 | 0.13 | 2.01 | 6.79 | 6.79 | 6.79 | 2 |
| 1738601700 | 6.656 | 0.69 | 11.57 | 6.606 | 6.656 | 6.606 | 442 |
| 1738342500 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1738256100 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1738169700 | 5.966 | 0.03 | 0.44 | 5.966 | 5.966 | 5.966 | 100 |
| 1738083300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737996900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737737700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737651300 | 5.94 | -0.15 | -2.53 | 5.94 | 5.94 | 5.94 | 170 |
| 1737564900 | 6.094 | 0.07 | 1.09 | 6.134 | 6.148 | 6.094 | 1350 |
| 1737478500 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1737392100 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1737132900 | 6.0279999 | -0.11 | -1.82 | 6.0279999 | 6.0279999 | 6.0279999 | 900 |
| 1737046500 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1736960100 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1736873700 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1736787300 | 6.14 | -0.17 | -2.69 | 6.14 | 6.14 | 6.14 | 162 |
| 1736528100 | 6.3099999 | 0.03 | 0.54 | 6.308 | 6.3099999 | 6.308 | 6205 |
| 1736441700 | 6.276 | 0.28 | 4.70 | 6.284 | 6.284 | 6.276 | 5000 |
| 1736355300 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1736268900 | 5.994 | 0.48 | 8.78 | 5.994 | 5.994 | 5.994 | 1000 |
| 1736182500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735923300 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735836900 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735577700 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735318500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734972900 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734713700 | 5.51 | -1.43 | -20.63 | 5.51 | 5.51 | 5.51 | 500 |
| 1734627300 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734540900 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734454500 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734368100 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734108900 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734022500 | 6.942 | 0.11 | 1.58 | 6.942 | 6.942 | 6.942 | 15 |
| 1733936100 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1733849700 | 6.834 | -0.03 | -0.44 | 6.834 | 6.834 | 6.834 | 70 |
| 1733763300 | 6.864 | 0.38 | 5.89 | 6.864 | 6.864 | 6.864 | 72 |
| 1733504100 | 6.482 | 0.09 | 1.34 | 6.482 | 6.482 | 6.482 | 356 |
| 1733417700 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1733331300 | 6.396 | 0.41 | 6.85 | 6.53 | 6.584 | 6.396 | 1008 |
| 1733244900 | 5.986 | -0.08 | -1.32 | 5.986 | 5.986 | 5.986 | 333 |
| 1733158500 | 6.066 | -0.21 | -3.35 | 6.066 | 6.066 | 6.066 | 1734 |
| 1732899300 | 6.276 | 0.21 | 3.43 | 6.2619999 | 6.276 | 6.2619999 | 61 |
| 1732812900 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1732726500 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1732640100 | 6.0679999 | -0.39 | -6.07 | 6.0679999 | 6.0679999 | 6.0679999 | 1400 |
| 1732553700 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1732294500 | 6.46 | 0.13 | 2.12 | 6.47 | 6.5199999 | 6.46 | 1754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
