Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coeur Mining Inc | 1CDE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.064 | 1.26% | 5.144 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.412 | 5.09 | 5.412 | 5.144 | 5.08 |
1CDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.476 | 5.476 | 4.952 | 5.31 | 2,743 | -0.332 | -6.06% |
| 1 Month | 5.14 | 5.60 | 4.718 | 5.23 | 4,077 | 0.004 | 0.08% |
| 3 Months | 3.20 | 5.60 | 3.20 | 4.84 | 3,187 | 1.94 | 60.75% |
| 6 Months | 3.07 | 5.60 | 2.31 | 4.50 | 2,922 | 2.07 | 67.56% |
| 1 Year | 3.07 | 5.60 | 2.31 | 4.50 | 2,922 | 2.07 | 67.56% |
| 3 Years | 3.07 | 5.60 | 2.31 | 4.50 | 2,922 | 2.07 | 67.56% |
| 5 Years | 3.07 | 5.60 | 2.31 | 4.50 | 2,922 | 2.07 | 67.56% |
1CDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.144 | 0.06 | 1.26% | 5.412 | 5.412 | 5.09 | 500 |
| 07 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 06 Jun 2024 | 5.08 | 0.13 | 2.58% | 5.08 | 5.08 | 5.08 | 1,200 |
| 05 Jun 2024 | 4.952 | -0.39 | -7.34% | 5.428 | 5.428 | 4.952 | 2,200 |
| 04 Jun 2024 | 5.344 | -0.13 | -2.41% | 5.328 | 5.344 | 5.328 | 1,570 |
| 01 Jun 2024 | 5.476 | 0.23 | 4.30% | 5.476 | 5.476 | 5.476 | 6,000 |
| 31 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 30 May 2024 | 5.25 | -0.02 | -0.30% | 5.25 | 5.25 | 5.25 | 9,900 |
| 29 May 2024 | 5.266 | -0.20 | -3.73% | 5.266 | 5.266 | 5.266 | 500 |
| 28 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0.00 |
| 25 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0.00 |
| 24 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0.00 |
| 23 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0.00 |
| 22 May 2024 | 5.47 | 0.08 | 1.56% | 5.284 | 5.47 | 5.28 | 10,974 |
| 21 May 2024 | 5.386 | 0.14 | 2.71% | 5.60 | 5.60 | 5.386 | 3,430 |
| 18 May 2024 | 5.244 | 0.37 | 7.59% | 5.01 | 5.244 | 5.01 | 4,350 |
| 17 May 2024 | 4.874 | 0.07 | 1.56% | 4.874 | 4.874 | 4.874 | 2,052 |
| 16 May 2024 | 4.799 | 0.00 | 0.00% | 4.799 | 4.799 | 4.799 | 0.00 |
| 15 May 2024 | 4.799 | 0.08 | 1.72% | 4.856 | 4.91 | 4.799 | 4,820 |
| 14 May 2024 | 4.718 | -0.42 | -8.21% | 4.992 | 4.992 | 4.718 | 2,500 |
| 11 May 2024 | 5.14 | 0.08 | 1.58% | 5.14 | 5.14 | 5.14 | 3,500 |
| 10 May 2024 | 5.06 | 0.33 | 6.91% | 4.82 | 5.06 | 4.82 | 5,638 |
| 09 May 2024 | 4.733 | 0.52 | 12.37% | 4.733 | 4.733 | 4.733 | 3,073 |
