We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WERFO
| Laboratorio Farmaceutico Erfo SPA | 0.0319 | 0.0073 | 29.67% | 3,000 | |
 NVP
| NVP Spa | 3.80 | 0.78 | 25.83% | 42,500 | |
 MNL
| Monnalisa SPA | 0.97 | 0.16 | 19.75% | 62,917 | |
 1GME
| Gamestop Corporation | 30.00 | 3.68 | 13.98% | 9,067 | |
 ATON
| Aton Green Storage Spa | 2.72 | 0.32 | 13.33% | 229,000 | |
 ICF
| Industrie Chimiche Forestali | 4.94 | 0.48 | 10.76% | 56,562 | |
 AIW
| Almawave SpA | 2.99 | 0.25 | 9.12% | 420,172 | |
 TD
| TrenDevice Spa | 0.1355 | 0.0105 | 8.40% | 69,000 | |
 1IRBT
| Irobot Corp Dl 01 | 8.914 | 0.64 | 7.74% | 120 | |
 EPH
| EPH SpA | 0.15 | 0.01 | 7.14% | 4,582 | |
 1PTON
| Peloton Interactive Inc | 9.98 | 0.658 | 7.06% | 520 | |
 LTX
| Litix SpA | 1.465 | 0.09 | 6.55% | 190,000 | |
 EUK
| Eukedos SpA | 0.835 | 0.05 | 6.37% | 2,042 | |
 MET
| Met Extra Group Spa | 2.24 | 0.12 | 5.66% | 1,000 | |
 1SDF
| K and S AG | 11.12 | 0.56 | 5.30% | 450 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1VIV
| Vivendi SE | 2.562 | -5.74 | -69.13% | 1,314 | |
 GSRAA
| G Rent AA | 0.0005 | -0.001 | -66.67% | 606,098 | |
 EVAAA
| Askoll Eva AA | 0.0002 | -0.0002 | -50.00% | 4,444,920 | |
 1PANW
| Palo Alto Networks Inc | 196.14 | -173.46 | -46.93% | 55 | |
 WFTC26
| Finanzatech Spa | 0.0157 | -0.0062 | -28.31% | 750 | |
 1NKLA
| Nikola Corp | 0.96 | -0.24 | -20.00% | 3,157 | |
 1LYFT
| Lyft Inc | 13.424 | -2.26 | -14.39% | 150 | |
 1ST
| Steico Ag | 18.20 | -2.35 | -11.44% | 100 | |
 1D
| Dominion Energy Inc | 50.89 | -4.87 | -8.73% | 10 | |
 1CVS
| CVS Health Corp | 43.065 | -3.87 | -8.25% | 349 | |
 1DDD
| 3 D Sys Corp Dl 001 | 3.612 | -0.313 | -7.97% | 532 | |
 AAT
| AA Tech SpA | 0.525 | -0.045 | -7.89% | 33,000 | |
 1MSTR
| Microstrategy A New Dl 001 | 376.00 | -31.30 | -7.68% | 13,896 | |
 1UNH
| Unitedhealth Group Inc | 455.00 | -36.80 | -7.48% | 61 | |
 VLC
| Valica SpA | 4.24 | -0.34 | -7.42% | 1,620 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2734 | -0.0014 | -0.51% | 908,691,745 | |
 TITR
| Telecom Italia | 0.3102 | -0.0001 | -0.03% | 116,465,645 | |
 ISP
| Intesa Sanpaolo Spa | 3.8715 | -0.072 | -1.83% | 36,694,347 | |
 ENEL
| Enel Spa | 6.944 | -0.075 | -1.07% | 31,783,389 | |
 BPE
| Bper Banca SPA | 6.136 | -0.162 | -2.57% | 14,723,766 | |
 BAMI
| Banco BPM SpA | 7.95 | 0.006 | 0.08% | 12,782,601 | |
 ENI
| Eni Spa | 12.786 | -0.314 | -2.40% | 12,523,953 | |
 SPM
| Saipem Spa | 2.54 | -0.06 | -2.31% | 12,491,963 | |
 A2A
| A2A Spa | 2.151 | -0.028 | -1.28% | 9,123,189 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.666 | -0.138 | -2.03% | 8,947,503 | |
 RN
| Risanamento | 0.0307 | -0.0013 | -4.06% | 8,035,120 | |
 STLAM
| Stellantis NV | 12.76 | 0.03 | 0.24% | 6,969,171 | |
 SRG
| Snam SpA | 4.308 | -0.012 | -0.28% | 6,939,568 | |
 UCG
| Unicredit Spa | 38.30 | -0.58 | -1.49% | 5,828,894 | |
 NEXI
| Nexi S.p.A. | 5.588 | -0.148 | -2.58% | 4,675,269 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TIT
| Telecom Italia SpA | 0.2734 | -0.0014 | -0.51% | 908,691,745 | |
| ENI
| Eni Spa | 12.786 | -0.314 | -2.40% | 24,123,825 | |
| ISP
| Intesa Sanpaolo Spa | 3.8715 | -0.072 | -1.83% | 57,600,331 | |
| UCG
| Unicredit Spa | 38.30 | -0.58 | -1.49% | 5,828,894 | |
| ENEL
| Enel Spa | 6.944 | -0.075 | -1.07% | 31,783,389 | |
| STLAM
| Stellantis NV | 12.76 | 0.03 | 0.24% | 10,704,723 | |
| TITR
| Telecom Italia | 0.3102 | -0.0001 | -0.03% | 116,465,645 | |
 RACE
| Ferrari NV | 413.50 | -6.80 | -1.62% | 283,442 | |
| BPE
| Bper Banca SPA | 6.136 | -0.162 | -2.57% | 14,723,766 | |
 STMMI
| ST Microelectronics | 24.52 | 0.13 | 0.53% | 2,738,054 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.666 | -0.138 | -2.03% | 8,947,503 | |
| SPM
| Saipem Spa | 2.54 | -0.06 | -2.31% | 28,155,067 | |
| BAMI
| Banco BPM SpA | 7.95 | 0.006 | 0.08% | 12,782,601 | |
 TEN
| Tenaris SA | 18.15 | -0.245 | -1.33% | 3,152,488 | |
 PRY
| Prysmian SpA | 61.14 | -1.26 | -2.02% | 878,327 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 449.55 | 15.05 | 3.46% | 210,174 | |
 1ASML
| ASML Holding NV | 702.10 | 12.60 | 1.83% | 1,144 | |
 1WDAY
| Workday Inc | 268.30 | 7.05 | 2.70% | 1 | |
 1CRWD
| Crowdstrike Holdings Inc | 362.50 | 6.45 | 1.81% | 40 | |
 1MSI
| Motorola Solutions | 457.00 | 5.70 | 1.26% | 2 | |
 1MSFT
| Microsoft Corporation | 432.30 | 5.65 | 1.32% | 3,030 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634.90 | 5.60 | 0.89% | 803 | |
 1FB
| Meta Platforms Inc | 595.20 | 4.10 | 0.69% | 8,230 | |
| 1GME
| Gamestop Corporation | 30.00 | 3.68 | 13.98% | 9,067 | |
 1SAN
| Sanofi | 91.59 | 2.99 | 3.37% | 1,442 | |
 1AAPL
| Apple Inc | 240.55 | 2.95 | 1.24% | 12,182 | |
 1HEI
| Heidelberg Materials AG | 122.60 | 2.80 | 2.34% | 150 | |
 1V
| Visa Inc | 302.45 | 2.20 | 0.73% | 29 | |
 1NFLX
| Netflix Inc | 880.60 | 2.20 | 0.25% | 370 | |
 1SIE
| Siemens AG | 192.66 | 1.96 | 1.03% | 165 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1PANW
| Palo Alto Networks Inc | 196.14 | -173.46 | -46.93% | 55 | |
 1BKNG
| Booking Holdings Inc | 4,886.00 | -68.00 | -1.37% | 2 | |
| 1UNH
| Unitedhealth Group Inc | 455.00 | -36.80 | -7.48% | 61 | |
| 1MSTR
| Microstrategy A New Dl 001 | 376.00 | -31.30 | -7.68% | 13,896 | |
 1RHM
| Rheinmetall AG | 608.00 | -18.60 | -2.97% | 283 | |
 1NOW
| ServiceNow Inc | 1,075.60 | -16.40 | -1.50% | 24 | |
 1SPOT
| Spotify Technology SA | 452.00 | -12.30 | -2.65% | 45 | |
 1BLK
| Blackrock Inc | 998.00 | -11.00 | -1.09% | 14 | |
 1SYK
| Stryker Corp | 354.20 | -10.30 | -2.83% | 256 | |
 1FSLR
| First Solar Inc | 181.84 | -10.24 | -5.33% | 12 | |
 QFAL
| DeA Capital Real Estate SGR | 456.60 | -9.95 | -2.13% | 177 | |
 1ADBE
| Adobe Inc | 437.60 | -9.90 | -2.21% | 84 | |
 19MW
| Marvell Technology Inc | 108.80 | -8.38 | -7.15% | 1,519 | |
 1COIN
| Coinbase Global Inc | 298.15 | -7.85 | -2.57% | 3,580 | |
 1LMT
| Lockheed Martin | 467.25 | -7.60 | -1.60% | 31 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STMMI
| ST Microelectronics | 24.52 | 0.13 | 0.53% | 2,738,054 | |
| SPM
| Saipem Spa | 2.54 | -0.06 | -2.31% | 28,155,067 | |
| BPE
| Bper Banca SPA | 6.136 | -0.162 | -2.57% | 14,723,766 | |
 G
| Generali | 27.71 | -0.32 | -1.14% | 2,265,521 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.666 | -0.138 | -2.03% | 8,947,503 | |
| PRY
| Prysmian SpA | 61.14 | -1.26 | -2.02% | 878,327 | |
| TEN
| Tenaris SA | 18.15 | -0.245 | -1.33% | 3,152,488 | |
| 1TSLA
| Tesla Inc | 449.55 | 15.05 | 3.46% | 210,174 | |
| BAMI
| Banco BPM SpA | 7.95 | 0.006 | 0.08% | 12,782,601 | |
| UCG
| Unicredit Spa | 38.30 | -0.58 | -1.49% | 5,828,894 | |
| TIT
| Telecom Italia SpA | 0.2734 | -0.0014 | -0.51% | 908,691,745 | |
| ISP
| Intesa Sanpaolo Spa | 3.8715 | -0.072 | -1.83% | 57,600,331 | |
| ENEL
| Enel Spa | 6.944 | -0.075 | -1.07% | 31,783,389 | |
| RACE
| Ferrari NV | 413.50 | -6.80 | -1.62% | 283,442 | |
| STLAM
| Stellantis NV | 12.76 | 0.03 | 0.24% | 10,704,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
