We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AEF
| Aeffe | 0.183 | 0.039 | 27.08% | 1,667,472 | |
 GMS
| Giocamondo Study SpA | 1.52 | 0.14 | 10.14% | 142,000 | |
 YKY
| Yakkyo SpA | 1.85 | 0.13 | 7.56% | 105,000 | |
 MTS
| MiT Sim | 1.51 | 0.10 | 7.09% | 200 | |
 GIS
| Gismondi 1754 SpA | 1.37 | 0.07 | 5.38% | 10,800 | |
 DIS
| D Amico International Shipping | 8.22 | 0.395 | 5.05% | 387,071 | |
 ICOP
| ICOP SpA | 32.40 | 1.50 | 4.85% | 11,000 | |
 FAE
| FAE Technology | 3.79 | 0.13 | 3.55% | 81,141 | |
 SOGES
| Soges Group | 1.55 | 0.05 | 3.33% | 18,900 | |
 BELL
| Bellini Nauttica Spa | 3.18 | 0.10 | 3.25% | 22,000 | |
 EPH
| EPH Invest SpA | 0.07 | 0.002 | 2.94% | 219,476 | |
 PMT
| Promotica SpA | 2.82 | 0.08 | 2.92% | 34,000 | |
 SFER
| Salvatore Ferragamo SpA | 9.84 | 0.275 | 2.88% | 454,477 | |
 AC5
| Acsm Agam SpA | 2.20 | 0.06 | 2.80% | 11,232 | |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.252 | 0.006 | 2.44% | 6,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FDA
| Fidia Spa | 0.0088 | -0.001 | -10.20% | 34,012,263 | |
 VVG
| Vivenda Group SpA | 0.378 | -0.04 | -9.57% | 27,000 | |
 STMMI
| ST Microelectronics | 63.74 | -5.61 | -8.09% | 6,529,656 | |
 SERI
| KREnergy SpA | 2.865 | -0.23 | -7.43% | 797,129 | |
 SMN
| Simone SpA | 1.43 | -0.11 | -7.14% | 32,000 | |
 STLAM
| Stellantis NV | 5.265 | -0.388 | -6.86% | 49,466,933 | |
 MTK
| Metriks Ai Spa Societa Benefit | 3.28 | -0.24 | -6.82% | 14,000 | |
 COSMO
| Farmacosmo spa | 0.51 | -0.036 | -6.59% | 96,358 | |
 CMTL
| Com Tel SpA | 1.75 | -0.11 | -5.91% | 4,200 | |
 ABTG
| Alfio Bardolla Training Group Spa | 1.46 | -0.09 | -5.81% | 3,500 | |
 SSL
| SS Lazio SPA | 1.475 | -0.09 | -5.75% | 68,562 | |
 MFT
| Matica Fintec Spa | 2.10 | -0.12 | -5.41% | 22,500 | |
 IRC
| IRCE Industria Romagnola Conduttori Elettrici Spa | 2.30 | -0.13 | -5.35% | 18,461 | |
 LFG
| Lion Film Group | 1.43 | -0.08 | -5.30% | 7,800 | |
 SOM
| SOMEC SpA | 21.80 | -1.20 | -5.22% | 26,549 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.144 | -0.09 | -1.44% | 55,597,443 | |
| STLAM
| Stellantis NV | 5.265 | -0.388 | -6.86% | 49,466,933 | |
| FDA
| Fidia Spa | 0.0088 | -0.001 | -10.20% | 34,012,263 | |
 SPM
| Saipem Spa | 4.554 | 0.061 | 1.36% | 23,281,000 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.83 | -0.034 | -0.31% | 17,369,741 | |
 NEXI
| Nexi S.p.A. | 3.542 | -0.052 | -1.45% | 15,989,030 | |
 ENEL
| Enel Spa | 9.89 | 0.069 | 0.70% | 15,652,281 | |
 TES
| Tesmec | 0.4005 | -0.0095 | -2.32% | 13,553,430 | |
 A2A
| A2A Spa | 2.286 | 0.013 | 0.57% | 9,274,535 | |
 TIT
| Telecom Italia SpA | 7.797 | 0.019 | 0.24% | 8,162,014 | |
 BPE
| Bper Banca SPA | 13.856 | -0.048 | -0.35% | 8,026,786 | |
 MFEA
| MFEMediaForEurope | 2.898 | -0.116 | -3.85% | 7,393,572 | |
 SRG
| Snam SpA | 6.212 | -0.04 | -0.64% | 7,139,972 | |
 KK
| Kruso Kapital SPA | 0.0181 | -0.0008 | -4.23% | 7,126,017 | |
 CPR
| Davide Campari | 5.426 | -0.062 | -1.13% | 6,898,423 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STMMI
| ST Microelectronics | 63.74 | -5.61 | -8.09% | 6,529,656 | |
| STLAM
| Stellantis NV | 5.265 | -0.388 | -6.86% | 49,466,933 | |
 UCG
| Unicredit Spa | 79.52 | -0.52 | -0.65% | 6,069,185 | |
| ISP
| Intesa Sanpaolo Spa | 6.144 | -0.09 | -1.44% | 55,597,443 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.83 | -0.034 | -0.31% | 17,369,741 | |
 RACE
| Ferrari NV | 302.30 | -3.90 | -1.27% | 400,627 | |
| SPM
| Saipem Spa | 4.554 | 0.061 | 1.36% | 23,281,000 | |
| ENEL
| Enel Spa | 9.89 | 0.069 | 0.70% | 15,652,281 | |
| BPE
| Bper Banca SPA | 13.856 | -0.048 | -0.35% | 8,026,786 | |
 PRY
| Prysmian SpA | 148.25 | -6.45 | -4.17% | 860,166 | |
 LDO
| Leonardo SpA | 50.51 | 0.43 | 0.86% | 1,916,067 | |
| TIT
| Telecom Italia SpA | 7.797 | 0.019 | 0.24% | 8,162,014 | |
 BZU
| Buzzi Spa | 46.97 | 0.42 | 0.90% | 422,594 | |
| NEXI
| Nexi S.p.A. | 3.542 | -0.052 | -1.45% | 15,989,030 | |
 PST
| Poste Italiane S.p.a | 27.88 | 0.00 | 0.00% | 3,635,189 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QFAL
| DeA Capital Real Estate SGR | 326.00 | 3.20 | 0.99% | 28 | |
| ICOP
| ICOP SpA | 32.40 | 1.50 | 4.85% | 11,000 | |
 REY
| Reply Spa | 92.50 | 1.30 | 1.43% | 149,352 | |
 BC
| Brunello Cucinelli SPA | 82.38 | 0.54 | 0.66% | 205,350 | |
| LDO
| Leonardo SpA | 50.51 | 0.43 | 0.86% | 1,916,067 | |
| BZU
| Buzzi Spa | 46.97 | 0.42 | 0.90% | 422,594 | |
 ECMPM
| Eurocommercial Properties NV | 27.45 | 0.40 | 1.48% | 16 | |
| DIS
| D Amico International Shipping | 8.22 | 0.395 | 5.05% | 387,071 | |
 MOL
| Moltiply Group | 35.90 | 0.30 | 0.84% | 38,337 | |
| SFER
| Salvatore Ferragamo SpA | 9.84 | 0.275 | 2.88% | 454,477 | |
 LDB
| Lindbergh Spa | 13.60 | 0.25 | 1.87% | 3,750 | |
 ERG
| ERG SpA | 23.14 | 0.24 | 1.05% | 312,394 | |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.48 | 0.22 | 1.79% | 205,988 | |
 ARN
| Alerion Clean Power S.P.A. | 22.60 | 0.20 | 0.89% | 40,965 | |
 AMP
| Amplifon | 10.15 | 0.174 | 1.74% | 1,789,795 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRY
| Prysmian SpA | 148.25 | -6.45 | -4.17% | 860,166 | |
| STMMI
| ST Microelectronics | 63.74 | -5.61 | -8.09% | 6,529,656 | |
| RACE
| Ferrari NV | 302.30 | -3.90 | -1.27% | 400,627 | |
 CMB
| Cembre SPA | 91.10 | -3.00 | -3.19% | 7,561 | |
 LUVE
| LU-VE S.p.A. | 66.60 | -2.50 | -3.62% | 22,069 | |
 TPRO
| Technoprobe Spa | 36.20 | -1.90 | -4.99% | 1,138,832 | |
 PHN
| Pharmanutra SpA | 87.10 | -1.80 | -2.02% | 4,339 | |
 OS
| Officina StellareSpa | 45.10 | -1.70 | -3.63% | 5,000 | |
 SES
| Sesa SPA | 91.75 | -1.55 | -1.66% | 24,853 | |
 DAN
| Danieli & C Officine Meccaniche Spa | 74.50 | -1.25 | -1.65% | 51,987 | |
| SOM
| SOMEC SpA | 21.80 | -1.20 | -5.22% | 26,549 | |
 COM
| Comer Industries SpA | 48.30 | -1.20 | -2.42% | 8,249 | |
 FPE
| Fope | 63.50 | -1.00 | -1.55% | 500 | |
 AVIO
| Avio SpA | 31.97 | -0.84 | -2.56% | 1,234,336 | |
 IP
| Interpump Group Spa | 34.46 | -0.80 | -2.27% | 246,474 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 302.30 | -3.90 | -1.27% | 400,627 | |
| PRY
| Prysmian SpA | 148.25 | -6.45 | -4.17% | 860,166 | |
| UCG
| Unicredit Spa | 79.52 | -0.52 | -0.65% | 6,069,185 | |
| STMMI
| ST Microelectronics | 63.74 | -5.61 | -8.09% | 6,529,656 | |
| LDO
| Leonardo SpA | 50.51 | 0.43 | 0.86% | 1,916,067 | |
 G
| Generali | 42.49 | -0.33 | -0.77% | 1,619,706 | |
| PST
| Poste Italiane S.p.a | 27.88 | 0.00 | 0.00% | 3,635,189 | |
 ENI
| Eni Spa | 21.49 | -0.085 | -0.39% | 5,454,341 | |
 BAMI
| Banco BPM SpA | 15.75 | 0.015 | 0.10% | 5,853,579 | |
| BPE
| Bper Banca SPA | 13.856 | -0.048 | -0.35% | 8,026,786 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.83 | -0.034 | -0.31% | 17,369,741 | |
| ENEL
| Enel Spa | 9.89 | 0.069 | 0.70% | 15,652,281 | |
| TIT
| Telecom Italia SpA | 7.797 | 0.019 | 0.24% | 8,162,014 | |
| ISP
| Intesa Sanpaolo Spa | 6.144 | -0.09 | -1.44% | 55,597,443 | |
| STLAM
| Stellantis NV | 5.265 | -0.388 | -6.86% | 49,466,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
