SOMEC Quote - SOM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
SOMEC SpA (SOM) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

16.00

Bid

15.90

Offer

16.35

Volume

0.00

0.00 Day's Range 0.00

13.35 52 Week Range 31.10

Market Cap

Previous Close

16.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,338

Shares Outstanding

6,877,100

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

367.66M

Net Profit

-11.65M

Sector

Construction Matl-whsl, Nec

Industry

Construction Matl-whsl, Nec

Website

www.somecgroup.com

Headquarters

Milan, Lombardy, Ita

Founded

-

SOMEC SpA is listed in the Construction Matl-whsl sector of the Italian Stock Exchange with ticker SOM. The last closing price for SOMEC was 16.00 €. Over the last year, SOMEC shares have traded in a share price range of 13.35 € to 31.10 €.

SOMEC currently has 6,877,100 shares in issue. The market capitalisation of SOMEC is 110.03 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-4.19161676647	16.7	17	15	2116	16.01384477	DE
4	-1.8	-10.1123595506	17.8	18	15	1308	16.93295737	DE
12	-0.1	-0.621118012422	16.1	18.65	15	2338	17.11902026	DE
26	0.7	4.57516339869	15.3	18.65	13.35	4420	15.76732234	DE
52	-15	-48.3870967742	31	31.1	13.35	3543	18.78558911	DE
156	-13.9	-46.4882943144	29.9	40.4	13.35	2729	26.26833754	DE
260	-5.2	-24.5283018868	21.2	40.4	10.5	3949	22.52120929	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WPOZ27Pozzi Milano Spa	0.12 € (14.29%)	300
EGBEGlobe	1.29 € (12.17%)	15k
1INTCIntel Corp	20.00 € (9.12%)	27.6k
CFLCofle Spa	4.86 € (6.58%)	251
OSAOSAI Automation System SpA	0.85 € (5.72%)	2.6k
OLIOlidata SPA	0.517 € (-6.00%)	31.31k
PLCPlc Spa	1.40 € (-5.41%)	208
FARMH-Farm Spa	0.146 € (-2.67%)	6k
FOSFos Spa	2.34 € (-2.50%)	1.5k
SRIServizi Italia Spa	1.96 € (-2.49%)	1.47k
TITTelecom Italia SpA	0.252 € (1.04%)	34.26M
TITRTelecom Italia	0.2858 € (2.11%)	7.86M
ISPIntesa Sanpaolo Spa	3.744 € (0.13%)	3.16M
ENELEnel Spa	7.203 € (1.00%)	3.09M
SPMSaipem Spa	1.966 € (0.54%)	1.34M

Matt24777

Matt24777 7 minutes ago

Penny2Dime

Penny2Dime 13 minutes ago

Al 100

Al 100 13 minutes ago

It's like explaining the colour green to a blind man, if you don’t wanna see it, you won’t see it. It’s not my problem.

Ranb2khz

Ranb2khz 16 minutes ago

Egypt - Bethel Music, Cory Asbury [Live]

[yt]uEeCl1KyXiI[/yt]

(lyrics not available during playback)

https://www.youtube.com/watch?v=uEeCl1KyXiI

•

littlejohn

littlejohn 28 minutes ago

Bad karma can't pass a geography class

if it covers Defense forces...

Debate results are rigged by media...

https://apnews.com/article/poland-ukraine-war-us-election-trump-harris-eedfa6de06355a87ae4f04de40786899

U.S. has a lot of troops in

nowwhat2

nowwhat2 34 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/17/rlc[kBTC_999_15_SNIP_60000_2_HELP_ACTIONT.jpg

His 60,000 depended on my 58,400

https://investorshub.advfn.com/uimage/uploads/2024/9/17/ibhbfBTC_999_16_1M_1111pm_SUMMARY_58400.jpg

janice shell

janice shell 36 minutes ago

How anal is this?

https://x.com/gunsnrosesgirl3/status/1835914612677476659

adagium

adagium 41 minutes ago

Lightwave Logic’s O-Band Polymer Slot® modulator is a high speed Mach-Zehnder modulator in a push-pull configuration offering high RF bandwidth supporting high data transmission rates and low drive voltage for energy efficient applications.
The high speed and low drive voltage are enable

Fdc4

Fdc4 41 minutes ago

Can’t wait for that to happen, adding sooo much more cheapies

trippininLaCoste

trippininLaCoste 43 minutes ago

Where are the posters Utah Flash and SteadyT ? Reading back they were pushing this really hard

I still cannot comprehend anyone with a business plan that requires the sale of $10+ per pound shrimp

I read their building has a history of fire loss

Den

Den 43 minutes ago

There is one Dawg

Early September …

https://www.barchart.com/stocks/quotes/BLEG/interactive-chart

janice shell

janice shell 45 minutes ago

Where's the chef?

He might disapprove. But let's face it: sour cream is good in or on just about anything.

sharkey1

sharkey1 45 minutes ago

The house GOP is pushing for an increase of the API for Adderall like they did for Vyvanse

https://www.msn.com/en-us/health/other/house-gop-presses-dea-on-adderall-shortage/ar-AA1qwKTB

It could happen,
it is an election year
.

trippininLaCoste

trippininLaCoste 49 minutes ago

Yes, I am reading those old filings and the very senior Mr. Klugg seems to have omitted all those lawsuits.

I wonder what he owes that really beautiful lady Carly Moss listed in the her suit ? She is from Sulphur and a regulatory engineer

74, 75, or 76 is damn old and

trippininLaCoste

trippininLaCoste 51 minutes ago

If anyone missed it. The Sept 10th payment from Powertron for $4,000,000 didn’t happen A 45 day extension was agreed to by both parties.

Maybe Powertron got a call from UL ?

Just maybe

This smells of scam

stocksrising

stocksrising 51 minutes ago

Expected, but didn’t think 1:20
Will be voting NO( against) every proposal except for E&Y….Andrew and crew are crooks but they do have 3 valid fda approved drugs and therefore will continue to hold/add especially if B.o.D fires the thieves!!! Vote NO !!!!!!

janice shell

janice shell 53 minutes ago

Sounds as if you spent your day well. IHub was down for most of it, so you didn't miss a thing.

MeteoricGuardian13

MeteoricGuardian13 54 minutes ago

Summary:

The global workwear market size reached US$ 18.1 Billion in 2023.
The market is expected to reach US$ 29.02 Billion by 2032, exhibiting a growth rate (CAGR) of 5.39% during 2024-2032.
Apparel leads the market, accounting for the majority of the market share owin

fuagf

fuagf 56 minutes ago

I joined a friend to keep him company while he moved his Little Toot, just not a tugboat, 21 footer to have the bottom cleaned. After a false start, and he and another guy fixing the slipping crankshaft, it was a good about an hour and 20 trip from the Cooks River .. https://en.wikipedia.org/wiki/

Jimmy Joe

Jimmy Joe 56 minutes ago

Why is it YOU are so eager to dismiss anything said about $DBMM as though you hold Cred~?
You are a proven LIAR sir. Over and over and over again nothing but lies.

You haven't the slightest idea WHO I am, nor what my qualifications are

It doesn't matter who you

krisrun

krisrun 58 minutes ago

Question - After some time, can TSLA FSD be installed on any used GM or FORD cars. Your thoughts please. I will like to think "Yes". TSLA hardware should be able to be installed on any GM or Ford used cars. After installation, then connect to FSD. Please post your thoughts/ideas. I have benz now, i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions