METALFRIO ON Quote - FRIO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metalfrio Solutions Sa (FRIO3) Share Price

Metalfrio Solutions Sa (FRIO3)

160.00

0.00

( 0.00% )

Updated: 02:43:33

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

160.00

Bid

155.00

Offer

168.00

Volume

200

159.00 Day's Range 160.00

51.00 52 Week Range 399.89

Market Cap

Previous Close

160.00

Open

159.00

Last Trade

Last Trade Time

02:39:57

Financial Volume

R$ 31,900

VWAP

159.50

Average Volume (3m)

6,877

Shares Outstanding

6,286,293

Dividend Yield

-

PE Ratio

-123.74

Earnings Per Share (EPS)

-1.29

Revenue

2.38B

Net Profit

-8.13M

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

www.metalfrio.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Metalfrio Solutions Sa is listed in the Air-cond,heating,refrig Eq sector of the Brazil Bovespa Exchange with ticker FRIO3. The last closing price for METALFRIO ON was R$160. Over the last year, METALFRIO ON shares have traded in a share price range of R$ 51.00 to R$ 399.89.

METALFRIO ON currently has 6,286,293 shares in issue. The market capitalisation of METALFRIO ON is R$1.01 billion. METALFRIO ON has a price to earnings ratio (PE ratio) of -123.74.

Metalfrio - Conference Call to Discuss Material Fact Regarding the Acquisition of Senocak Holding

SAO PAULO, Brazil, Jan. 14 /PRNewswire-FirstCall/ -- Metalfrio Solutions S.A. ("Metalfrio") (BOVESPA: FRIO3), informs that they will host TODAY a conference call to discuss the acquisition of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	6.66666666667	150	160	150	4800	160	CS
4	15.86	11.0031913418	144.14	168	111	10693	137.50345357	CS
12	0	0	160	190	68.19	6877	148.3154952	CS
26	-120	-42.8571428571	280	350	68.19	5694	191.7274487	CS
52	109	213.725490196	51	399.89	51	3862	193.10107597	CS
156	119	290.243902439	41	399.89	20	2956	189.80906691	CS
260	97.4	155.591054313	62.6	399.89	20	2782	158.68765393	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	110k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
UNIP3Unipar Carbocloro SA	R$ 47.76 (-6.35%)	11.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

MartinLutherKing

MartinLutherKing 4 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 4 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 4 minutes ago

SPX Target R1--5938 ?

ddls

ddls 4 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 4 minutes ago

Something is cooking today

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 5 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 5 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 5 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 5 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 5 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 5 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 5 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 5 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 6 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 6 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 6 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 6 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions