We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.99 | 27.1357142857 | 140 | 177.99 | 128 | 1450 | 159.46965517 | CS |
| 4 | 17.99 | 11.24375 | 160 | 177.99 | 128 | 733 | 154.70363636 | CS |
| 12 | 12.99 | 7.87272727273 | 165 | 177.99 | 85 | 6812 | 145.26013981 | CS |
| 26 | -106.01 | -37.3274647887 | 284 | 350 | 68.19 | 5496 | 177.80220356 | CS |
| 52 | 7.99 | 4.7 | 170 | 399.89 | 68.19 | 3872 | 199.71580699 | CS |
| 156 | 127.4 | 251.82842459 | 50.59 | 399.89 | 20 | 2882 | 189.55739862 | CS |
| 260 | 116.99 | 191.786885246 | 61 | 399.89 | 20 | 2735 | 158.67914398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 177.99 | 9.99 | 5.95 | 168.9 | 177.99 | 168.9 | 700 |
| 1734643800 | 168 | 13.02 | 8.40 | 154.9 | 168.87 | 154.9 | 1000 |
| 1734557340 | 154.97999 | 0 | 0.00 | 154.97999 | 154.97999 | 154.97999 | 0 |
| 1734470940 | 154.97999 | 0 | 0.00 | 154.97999 | 154.97999 | 154.97999 | 0 |
| 1734384540 | 154.97999 | 0 | 0.00 | 154.97999 | 154.97999 | 154.97999 | 0 |
| 1734125340 | 154.97999 | -0.01 | -0.01 | 140 | 154.97999 | 128 | 1900 |
| 1734039000 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1733952600 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1733866200 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1733779800 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1733520600 | 154.99 | 0 | 0.00 | 154.99 | 154.99 | 154.99 | 0 |
| 1733434200 | 154.99 | 1 | 0.65 | 155 | 155 | 154.99 | 200 |
| 1733347740 | 153.99 | 0 | 0.00 | 153.99 | 153.99 | 153.99 | 0 |
| 1733261340 | 153.99 | 0 | 0.00 | 147 | 153.99 | 147 | 200 |
| 1733174940 | 153.99 | 0 | 0.00 | 153.99 | 153.99 | 153.99 | 0 |
| 1732915740 | 153.99 | -4.51 | -2.85 | 150 | 156 | 150 | 1400 |
| 1732829400 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1732743000 | 158.5 | 4.5 | 2.92 | 158.5 | 158.5 | 158.5 | 100 |
| 1732656600 | 154 | 4 | 2.67 | 149 | 154 | 149 | 300 |
| 1732570140 | 150 | 4.5 | 3.09 | 150 | 150 | 150 | 200 |
| 1732310940 | 145.5 | -12.49 | -7.91 | 160 | 160 | 145.5 | 1300 |
| 1732224600 | 157.99 | -2.01 | -1.26 | 159 | 160 | 154.99 | 700 |
| 1732051800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731965400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731619800 | 160 | 0 | 0.00 | 150 | 160 | 150 | 4800 |
| 1731533340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731446940 | 160 | 7 | 4.58 | 155.99 | 160 | 155.99 | 300 |
| 1731360600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1731101400 | 153 | 4 | 2.68 | 153.97999 | 153.97999 | 153 | 200 |
| 1731014940 | 149 | 1.58 | 1.07 | 140.1 | 149 | 140 | 2000 |
| 1730928600 | 147.41999 | 3.42 | 2.37 | 144 | 147.41999 | 144 | 300 |
| 1730842200 | 144 | 10.55 | 7.91 | 135 | 144 | 135 | 1300 |
| 1730755800 | 133.44999 | 13.54 | 11.29 | 127 | 134 | 127 | 2500 |
| 1730496600 | 119.91 | -10.09 | -7.76 | 129.99 | 130 | 111 | 7000 |
| 1730410200 | 130 | -17 | -11.56 | 146.94999 | 168 | 130 | 33500 |
| 1730323800 | 147 | 17 | 13.08 | 130 | 155 | 129.97999 | 38000 |
| 1730237340 | 130 | -4 | -2.99 | 137 | 137 | 130 | 32100 |
| 1730151000 | 134 | -11 | -7.59 | 136.01 | 142 | 129.01 | 9800 |
| 1729891800 | 145 | -6.97 | -4.59 | 152 | 152 | 130 | 16100 |
| 1729805400 | 151.97 | 4.97 | 3.38 | 144.13999 | 151.97 | 135 | 1800 |
| 1729719000 | 147 | 27.08 | 22.58 | 120 | 147 | 120 | 1700 |
| 1729632600 | 119.92 | 7.92 | 7.07 | 112 | 119.92 | 112 | 8400 |
| 1729546200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729287000 | 112 | 2 | 1.82 | 110 | 112 | 110 | 400 |
| 1729200540 | 110 | 0 | 0.00 | 103.99 | 110 | 102.74 | 1800 |
| 1729114140 | 110 | 7 | 6.80 | 110 | 110 | 110 | 500 |
| 1729027740 | 103 | 1 | 0.98 | 103 | 103 | 103 | 100 |
| 1728941340 | 102 | 17 | 20.00 | 86.46 | 102 | 86.46 | 1300 |
| 1728682200 | 85 | -5.5 | -6.08 | 91.65 | 94.3 | 85 | 1800 |
| 1728595740 | 90.5 | -4.5 | -4.74 | 95 | 95 | 90.5 | 1000 |
| 1728509400 | 95 | -4.5 | -4.52 | 99.01 | 99.3 | 95 | 500 |
| 1728422940 | 99.5 | -6.7 | -6.31 | 114.2 | 114.2 | 99.5 | 3100 |
| 1728336600 | 106.2 | -10.31 | -8.85 | 113.01 | 113.01 | 104.01 | 1300 |
| 1728077400 | 116.51 | -8.49 | -6.79 | 116.51 | 116.51 | 116.51 | 200 |
| 1727991000 | 125 | -8.77 | -6.56 | 129.01 | 129.01 | 125 | 400 |
| 1727904540 | 133.77 | -14.22 | -9.61 | 141.06 | 141.06 | 131.16 | 200 |
| 1727818200 | 147.99 | -17.01 | -10.31 | 162 | 165 | 147.99 | 7200 |
| 1727731800 | 165 | 28 | 20.44 | 130.01 | 165 | 129.97999 | 94700 |
| 1727472600 | 137 | -32.79 | -19.31 | 165 | 165 | 137 | 4500 |
| 1727386140 | 169.79 | -5.81 | -3.31 | 175 | 175 | 165 | 8000 |
| 1727299740 | 175.6 | 0.61 | 0.35 | 174.73 | 175.6 | 170 | 5500 |
| 1727213400 | 174.99 | 22.99 | 15.13 | 155 | 179 | 155 | 2000 |
| 1727127000 | 152 | 36.99 | 32.16 | 115.01 | 152 | 115.01 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
