Volume | 12,900 |
|
|||||
News | - | ||||||
Day High | 53.56 | Low High |
|||||
Day Low | 52.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.05 | 52.74 | 53.56 | 53.56 | 53.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
98 | 12,900 | R$ 53.04 | R$ 684,190 | - | 52.74 - 78.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:00 | 100 | R$ 53.56 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.94B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
UNIPAR ON News
Historical UNIP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.37 | 58.86 | 52.74 | 54.61 | 12,540 | -0.81 | -1.49% |
1 Month | 62.60 | 62.79 | 52.74 | 58.90 | 10,858 | -9.04 | -14.44% |
3 Months | 65.91 | 66.66 | 52.74 | 61.32 | 8,605 | -12.35 | -18.74% |
6 Months | 66.85 | 73.98 | 52.74 | 65.76 | 10,873 | -13.29 | -19.88% |
1 Year | 62.10 | 78.83 | 52.74 | 68.41 | 11,849 | -8.54 | -13.75% |
3 Years | 73.88 | 108.96 | 52.74 | 86.45 | 28,606 | -20.32 | -27.50% |
5 Years | 35.9834 | 108.96 | 21.16 | 75.36 | 22,607 | 17.58 | 48.85% |
Dividends for UNIPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |