Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,473,400 |
|
|||||
| News | - | ||||||
| Day High | 3.02 | Low High |
|||||
| Day Low | 2.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raizen S.A | RAIZ4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.01 | 02:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.99 | 2.92 | 3.02 | 3.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,165 | 12,473,400 | R$ 2.97 | R$ 37,083,418 | - | 2.92 - 4.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:54:42 | 800 | R$ 3.01 | BRL |
Raizen S.A PN News
Real-Time news about Raizen S.A (Brazil Bovespa Exchange): 0 recent articles
Historical RAIZ4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.42 | 2.92 | 3.16 | 20,805,400 | -0.36 | -10.68% |
| 1 Month | 3.49 | 3.65 | 2.92 | 3.34 | 20,023,895 | -0.48 | -13.75% |
| 3 Months | 3.68 | 4.07 | 2.92 | 3.53 | 14,838,646 | -0.67 | -18.21% |
| 6 Months | 3.53 | 4.22 | 2.92 | 3.66 | 18,019,442 | -0.52 | -14.73% |
| 1 Year | 3.05 | 4.72 | 2.92 | 3.72 | 19,683,464 | -0.04 | -1.31% |
| 3 Years | 7.48 | 7.60 | 2.25 | 4.26 | 16,744,746 | -4.47 | -59.76% |
| 5 Years | 7.48 | 7.60 | 2.25 | 4.26 | 16,744,746 | -4.47 | -59.76% |
Dividends for Raizen S.A PN - Last 12 months
No dividends issued between 17 Apr 2023 and 17 Apr 2024
