Raizen S.A PN Quote - RAIZ4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raizen S.A (RAIZ4) Share Price

Raizen S.A (RAIZ4)

2.49

-0.16

(-6.04%)

Closed 14 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.48

Bid

2.47

Offer

2.50

Volume

35,585,100

2.48 Day's Range 2.64

2.48 52 Week Range 4.22

Market Cap

Previous Close

2.65

Open

2.63

Last Trade

Last Trade Time

Financial Volume

R$ 89,710,037

VWAP

2.52

Average Volume (3m)

13,812,475

Shares Outstanding

1,358,936,900

Dividend Yield

2.62%

PE Ratio

6.47

Earnings Per Share (EPS)

0.38

Revenue

222.01B

Net Profit

520.72M

Sector

Mixed,mfg Or Lpg Prodn/distr

Industry

Mixed,mfg Or Lpg Prodn/distr

Website

ri.raizen.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the Brazil Bovespa Exchange with ticker RAIZ4. The last closing price for Raizen S.A PN was R$2.65. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 2.48 to R$ 4.22.

Raizen S.A PN currently has 1,358,936,900 shares in issue. The market capitalisation of Raizen S.A PN is R$3.60 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 6.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-12.676056338	2.84	2.94	2.48	14875340	2.75750496	PR
4	-0.53	-17.6079734219	3.01	3.06	2.48	13715580	2.84599305	PR
12	-0.81	-24.6200607903	3.29	3.33	2.48	13812475	3.02295669	PR
26	-0.54	-17.880794702	3.02	3.4	2.48	14880563	2.99850062	PR
52	-1.34	-35.0785340314	3.82	4.22	2.48	15975199	3.29960607	PR
156	-4.07	-62.1374045802	6.55	7.49	2.25	16869189	3.87531096	PR
260	-5	-66.8449197861	7.48	7.6	2.25	16407173	4.05605386	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.13 (30.00%)	14.9k
RCSL4Recrusul Sa	R$ 1.70 (13.33%)	6.57M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.33 (8.82%)	113.2k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.69 (8.21%)	200
AMAR3Lojas Marisa S.A.	R$ 0.94 (5.62%)	525.4k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-15.38%)	3.2k
VBBR3QVibra Energia S.A.	R$ 22.05 (-14.04%)	356.8k
PPLA11PPLA Participations Ltd	R$ 1.75 (-11.62%)	458
LOGN3Log-In Logistica Intermodal SA	R$ 23.51 (-8.49%)	143.8k
PDTC3Padtec Holding S.A.	R$ 1.52 (-8.43%)	143.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	325.25M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.10 (-6.34%)	209.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.17 (2.36%)	83.83M
COGN3CognaEducacao SA	R$ 1.41 (0.71%)	36.19M
RAIZ4Raizen S.A	R$ 2.48 (-6.42%)	35.59M

Bostonsesco

Bostonsesco 2 minutes ago

How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?

Musical Shares

Musical Shares 2 minutes ago

Outstanding shares went up by 10 million.

The shares are restricted for now. Let's see how long they last there until they become unrestricted and on the open market.

MoneyMaker111

MoneyMaker111 3 minutes ago

Nvidia now in court due to their FRAUD

kund

kund 3 minutes ago

I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.

https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6

xstream

xstream 4 minutes ago

Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.

JJ8

JJ8 4 minutes ago

https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA

SSKILLZ1

SSKILLZ1 5 minutes ago

FOUR

I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i

DewDiligence

DewDiligence 5 minutes ago

Do you know what a Big Pharma is?

The ELTP King

The ELTP King 6 minutes ago

***** In just 20 hours *****

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income

Diamondhands45

Diamondhands45 6 minutes ago

Ummm can't sell preferred on the open marker clown boy.

Invest-in-America

Invest-in-America 6 minutes ago

ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/

Homebrew

Homebrew 6 minutes ago

DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating

amelia43

amelia43 6 minutes ago

That’s a bummer. I still remember vividly the day his late wife died in one of the planes in 9/11.

getmoreshares

getmoreshares 6 minutes ago

CORRECT! No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased

linkvest

linkvest 7 minutes ago

Will have another chance tomorrow....

ergo sum

ergo sum 8 minutes ago

As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga

Ms Drophi

Ms Drophi 9 minutes ago

For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is

Pickme2

Pickme2 10 minutes ago

Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

MetaMonster

MetaMonster 11 minutes ago

Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out

jdcpa1

jdcpa1 11 minutes ago

So your banking on hope lol

mrwrn2010

mrwrn2010 11 minutes ago

Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.

blackcat

blackcat 11 minutes ago

Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

International Paper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions