Raizen S.A PN Quote - RAIZ4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raizen S.A (RAIZ4) Share Price

Raizen S.A (RAIZ4)

2.60

0.07

(2.77%)

Closed 12 December 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.61

Bid

2.59

Offer

2.61

Volume

17,653,200

2.52 Day's Range 2.65

2.41 52 Week Range 4.22

Market Cap

Previous Close

2.53

Open

2.53

Last Trade

Last Trade Time

Financial Volume

R$ 45,456,990

VWAP

2.58

Average Volume (3m)

14,625,888

Shares Outstanding

1,358,936,900

Dividend Yield

2.49%

PE Ratio

6.81

Earnings Per Share (EPS)

0.38

Revenue

222.01B

Net Profit

520.72M

Sector

Mixed,mfg Or Lpg Prodn/distr

Industry

Mixed,mfg Or Lpg Prodn/distr

Website

ri.raizen.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the Brazil Bovespa Exchange with ticker RAIZ4. The last closing price for Raizen S.A PN was R$2.53. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 2.41 to R$ 4.22.

Raizen S.A PN currently has 1,358,936,900 shares in issue. The market capitalisation of Raizen S.A PN is R$3.44 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 6.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	3.57142857143	2.52	2.65	2.42	9148060	2.50972694	PR
4	-0.02	-0.760456273764	2.63	2.7	2.41	15851200	2.53940824	PR
12	-0.52	-16.6134185304	3.13	3.24	2.41	14625888	2.8198154	PR
26	-0.11	-4.04411764706	2.72	3.4	2.41	14847162	2.95603426	PR
52	-1.03	-28.2967032967	3.64	4.22	2.41	15308780	3.20185528	PR
156	-3.55	-57.6298701299	6.16	7.49	2.25	16962677	3.80956301	PR
260	-4.87	-65.1069518717	7.48	7.6	2.25	16395274	4.02467017	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

weedtrader420

weedtrader420 5 minutes ago

Seminole Red

Seminole Red 8 minutes ago

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 12 minutes ago

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

pegs1 14 minutes ago

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 18 minutes ago

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 24 minutes ago

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 26 minutes ago

ducci1

ducci1 28 minutes ago

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 30 minutes ago

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 31 minutes ago

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

303auburn

303auburn 33 minutes ago

New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital

sentiment_stocks

sentiment_stocks 33 minutes ago

lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.

thistraderknowsall

thistraderknowsall 38 minutes ago

VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!

Seminole Red

Seminole Red 45 minutes ago

I like that Hal turner guy, thanks for putting him on.

BDEZ

BDEZ 46 minutes ago

Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert

Humbert 47 minutes ago

Should start picking up shortly, audited fins/uplist coming up

midastouch017

midastouch017 49 minutes ago

Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the

midastouch017

midastouch017 51 minutes ago

BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding

igotthemojo

igotthemojo 57 minutes ago

"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go

elks

elks 58 minutes ago

Board now never sleeps i no several of yous still up cannot sleep just want to smack that ask first. I am Big days ahead. Rest up Humble WARRIORS.

Matt24777

Matt24777 1 hour ago

jeunke22

jeunke22 1 hour ago

I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but

gitreal

gitreal 1 hour ago

You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions