ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Raizen S.A

Raizen S.A (RAIZ4)

1.71
0.06
(3.64%)
Closed 06 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.932584269661.781.791.63132631001.68898531PR
4-0.13-7.06521739131.841.921.62230412221.77523842PR
12-0.82-32.41106719372.532.651.62195564041.94866516PR
26-1.43-45.54140127393.143.241.62167347682.3796035PR
52-1.91-52.76243093923.623.651.62161904022.74246861PR
156-4.48-72.37479806146.197.491.62176981893.56554725PR
260-5.77-77.13903743327.487.61.62165817613.87473898PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407782001.65-0.08-4.621.741.761.629999921622900
17406917401.73-0.01-0.571.741.771.728377800
17406054001.74-0.03-1.691.781.791.729788600
17405190001.770.074.121.71.781.6624501700
17404325401.7-0.03-1.731.731.731.6714511700
17401734001.73-0.02-1.141.751.761.711463500
17400870001.75-0.02-1.131.771.771.7314356300
17400005401.77-0.07-3.801.841.841.7719929400
17399141401.84-0.01-0.541.851.921.8328623500
17398278001.850.084.521.711.851.639999949607700
17395686001.7700.001.771.81.7319926300
17394821401.77-0.02-1.121.791.81.755913500
17393957401.79-0.02-1.101.81.831.7513263300
17393094001.810.031.691.771.831.778225900
17392229401.780.021.141.741.821.7412284900
17389638001.76-0.07-3.831.831.831.7313858300
17388773401.830.148.281.71.871.6283469300
17387909401.69-0.14-7.651.841.841.6855017400
17387046001.83-0.07-3.681.91.911.8324726200
17386182001.900.001.891.911.8545100900
17383589401.9-0.06-3.061.961.981.926033300
17382725401.960.031.551.931.981.9318046400
17381862001.93-0.03-1.531.981.981.9113931500
17380997401.96-0.01-0.511.971.991.9312290900
17380133401.970.084.231.92.021.8828205600
17377542001.890.031.611.861.931.8515674100
17376677401.86-0.06-3.131.921.921.8520412700
17375814001.920.052.671.881.971.8730904800
17374950001.87-0.06-3.111.921.931.8335349000
17374086001.93-0.11-5.392.00999992.021.9127664800
17371494002.040.031.492.022.04218974500
17370629402.0099999-0.08-3.832.12.1212421700
17369765402.090.094.502.022.1214407900
17368901402-0.02-0.992.02999992.02999991.9713086300
17368037402.0200.002.02999992.051.9912207500
17365445402.02-0.02-0.982.042.0629767900
17364581402.0400.002.062.072.02999997717100
17363717402.04-0.11-5.122.152.162.0418382900
17362854002.15-0.02-0.922.172.232.1512729800
17361989402.170.041.882.132.182.111428400
17359397402.1300.002.132.142.088758400
17358534002.13-0.03-1.392.162.172.114326900
17355942002.160.041.892.122.162.19308400
17353349402.12-0.03-1.402.162.182.1112949100
17352485402.15-0.03-1.382.182.212.149760900
17349893402.18-0.11-4.802.272.32.1510146300
17347302002.290.136.022.162.322.1516960700
17346438002.16-0.03-1.372.192.222.1518541900
17345574002.19-0.14-6.012.332.332.1527431600
17344709402.33-0.09-3.722.42.422.3228340300
17343845402.42-0.03-1.222.452.482.418361200
17341253402.45-0.01-0.412.462.482.4311451200
17340390002.46-0.15-5.752.592.62.4517849500
17339525402.610.083.162.52999992.652.5217653200
17338661402.52999990.083.272.472.552.458039800
17337797402.45-0.01-0.412.472.52.427301100
17335206002.46-0.1-3.912.572.592.4412551900
17334342002.5600.002.592.622.547198800

RAIZ4 Financials

Financials

Your Recent History

Delayed Upgrade Clock