We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.93069306931 | 2.02 | 2.04 | 1.83 | 26661160 | 1.91670964 | PR |
| 4 | -0.28 | -12.962962963 | 2.16 | 2.23 | 1.83 | 16155450 | 2.005839 | PR |
| 12 | -0.93 | -33.0960854093 | 2.81 | 2.94 | 1.83 | 16246770 | 2.36282326 | PR |
| 26 | -1.19 | -38.7622149837 | 3.07 | 3.4 | 1.83 | 15236498 | 2.75704664 | PR |
| 52 | -1.89 | -50.1326259947 | 3.77 | 4.07 | 1.83 | 15116492 | 2.98048734 | PR |
| 156 | -4.28 | -69.4805194805 | 6.16 | 7.49 | 1.83 | 17227740 | 3.7033832 | PR |
| 260 | -5.6 | -74.8663101604 | 7.48 | 7.6 | 1.83 | 16388867 | 3.96122978 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 1.89 | 0.03 | 1.61 | 1.86 | 1.93 | 1.85 | 15674100 |
| 1737667740 | 1.86 | -0.01 | -0.53 | 1.92 | 1.92 | 1.85 | 20412700 |
| 1737581400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737495000 | 1.87 | -0.06 | -3.11 | 1.92 | 1.93 | 1.83 | 35349000 |
| 1737408600 | 1.93 | -0.11 | -5.39 | 2.0099999 | 2.02 | 1.91 | 27664800 |
| 1737149400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2 | 18974500 |
| 1737062940 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.1 | 2 | 12421700 |
| 1736976540 | 2.09 | 0.09 | 4.50 | 2.02 | 2.1 | 2 | 14407900 |
| 1736890140 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.97 | 13086300 |
| 1736803740 | 2.02 | 0 | 0.00 | 2.0299999 | 2.05 | 1.99 | 12207500 |
| 1736544540 | 2.02 | -0.02 | -0.98 | 2.04 | 2.06 | 2 | 9767900 |
| 1736458140 | 2.04 | 0 | 0.00 | 2.06 | 2.07 | 2.0299999 | 7717100 |
| 1736371740 | 2.04 | -0.11 | -5.12 | 2.15 | 2.16 | 2.04 | 18382900 |
| 1736285400 | 2.15 | -0.02 | -0.92 | 2.17 | 2.23 | 2.15 | 12729800 |
| 1736198940 | 2.17 | 0.04 | 1.88 | 2.13 | 2.18 | 2.1 | 11428400 |
| 1735939740 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.08 | 8758400 |
| 1735853400 | 2.13 | -0.03 | -1.39 | 2.16 | 2.17 | 2.1 | 14326900 |
| 1735594200 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.1 | 9308400 |
| 1735334940 | 2.12 | -0.03 | -1.40 | 2.16 | 2.18 | 2.11 | 12949100 |
| 1735248540 | 2.15 | -0.03 | -1.38 | 2.18 | 2.21 | 2.14 | 9760900 |
| 1734989340 | 2.18 | -0.11 | -4.80 | 2.27 | 2.3 | 2.15 | 10146300 |
| 1734730200 | 2.29 | 0.13 | 6.02 | 2.16 | 2.32 | 2.15 | 16960700 |
| 1734643800 | 2.16 | -0.03 | -1.37 | 2.19 | 2.22 | 2.15 | 18541900 |
| 1734557400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.15 | 27431600 |
| 1734470940 | 2.33 | -0.09 | -3.72 | 2.4 | 2.42 | 2.32 | 28340300 |
| 1734384540 | 2.42 | -0.03 | -1.22 | 2.45 | 2.48 | 2.41 | 8361200 |
| 1734125340 | 2.45 | -0.01 | -0.41 | 2.46 | 2.48 | 2.43 | 11451200 |
| 1734039000 | 2.46 | -0.15 | -5.75 | 2.59 | 2.6 | 2.45 | 17849500 |
| 1733952540 | 2.61 | 0.08 | 3.16 | 2.5299999 | 2.65 | 2.52 | 17653200 |
| 1733866140 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.55 | 2.45 | 8039800 |
| 1733779740 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5 | 2.42 | 7301100 |
| 1733520600 | 2.46 | -0.1 | -3.91 | 2.57 | 2.59 | 2.44 | 12551900 |
| 1733434200 | 2.56 | 0 | 0.00 | 2.59 | 2.62 | 2.54 | 7198800 |
| 1733347800 | 2.56 | 0.04 | 1.59 | 2.52 | 2.59 | 2.5099999 | 10648700 |
| 1733261340 | 2.52 | 0 | 0.00 | 2.5099999 | 2.55 | 2.5 | 8044700 |
| 1733174940 | 2.52 | -0.12 | -4.55 | 2.64 | 2.65 | 2.5 | 17479000 |
| 1732915740 | 2.64 | 0.09 | 3.53 | 2.55 | 2.67 | 2.52 | 15384500 |
| 1732829400 | 2.55 | -0.11 | -4.14 | 2.64 | 2.66 | 2.55 | 14552800 |
| 1732743000 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.63 | 12567600 |
| 1732656600 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.62 | 13626600 |
| 1732570140 | 2.66 | 0.06 | 2.31 | 2.61 | 2.7 | 2.58 | 21164300 |
| 1732310940 | 2.6 | 0.17 | 7.00 | 2.45 | 2.61 | 2.44 | 34247100 |
| 1732224600 | 2.43 | -0.04 | -1.62 | 2.46 | 2.47 | 2.42 | 11431800 |
| 1732051800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.45 | 10094400 |
| 1731965340 | 2.5 | 0.08 | 3.31 | 2.43 | 2.5099999 | 2.41 | 23151600 |
| 1731619800 | 2.42 | -0.06 | -2.42 | 2.48 | 2.49 | 2.42 | 22251800 |
| 1731533400 | 2.48 | -0.17 | -6.42 | 2.63 | 2.64 | 2.48 | 35585100 |
| 1731446940 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.63 | 12394800 |
| 1731360540 | 2.7 | 0.01 | 0.37 | 2.7 | 2.72 | 2.66 | 9046400 |
| 1731101400 | 2.69 | -0.12 | -4.27 | 2.7799999 | 2.79 | 2.68 | 19269800 |
| 1731014940 | 2.81 | -0.1 | -3.44 | 2.9 | 2.93 | 2.7799999 | 19803300 |
| 1730928600 | 2.91 | 0 | 0.00 | 2.84 | 2.94 | 2.83 | 13862400 |
| 1730842200 | 2.91 | 0.01 | 0.34 | 2.89 | 2.91 | 2.83 | 13711300 |
| 1730755800 | 2.9 | 0.05 | 1.75 | 2.86 | 2.91 | 2.85 | 17627100 |
| 1730496600 | 2.85 | 0.05 | 1.79 | 2.81 | 2.87 | 2.8 | 28994000 |
| 1730410200 | 2.8 | -0.04 | -1.41 | 2.84 | 2.86 | 2.8 | 14517000 |
| 1730323800 | 2.84 | 0.02 | 0.71 | 2.83 | 2.86 | 2.82 | 10409800 |
| 1730237340 | 2.82 | -0.06 | -2.08 | 2.88 | 2.89 | 2.81 | 11778900 |
| 1730151000 | 2.88 | 0.04 | 1.41 | 2.85 | 2.89 | 2.84 | 6880400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
