Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 15.30 | Low High |
|||||
Day Low | 14.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veste S.A. Estilo | VSTE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.85 | 14.71 | 15.30 | 15.00 | 14.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 5,000 | R$ 14.99 | R$ 74,950 | - | 11.80 - 20.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:00 | 700 | R$ 15.00 | BRL |
Veste S.A. Estilo ON News
Historical VSTE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.43 | 14.38 | 15.16 | 3,720 | -1.00 | -6.25% |
1 Month | 14.04 | 17.82 | 13.40 | 16.03 | 9,226 | 0.96 | 6.84% |
3 Months | 17.79 | 18.16 | 13.40 | 15.75 | 6,037 | -2.79 | -15.68% |
6 Months | 12.65 | 20.60 | 11.80 | 17.30 | 16,807 | 2.35 | 18.58% |
1 Year | 15.90 | 20.60 | 11.80 | 17.17 | 20,617 | -0.90 | -5.66% |
3 Years | 14.89 | 20.60 | 10.50 | 16.20 | 24,512 | 0.11 | 0.74% |
5 Years | 14.89 | 20.60 | 10.50 | 16.20 | 24,512 | 0.11 | 0.74% |