Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veste S.A. Estilo | VSTE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.72% | 14.31 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.81 | 14.31 | 15.18 | 14.31 | 14.71 |
VSTE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 15.40 | 14.31 | 15.03 | 2,840 | -0.76 | -5.04% |
| 1 Month | 16.94 | 17.34 | 14.01 | 15.76 | 3,965 | -2.63 | -15.53% |
| 3 Months | 17.74 | 17.82 | 13.40 | 15.43 | 5,695 | -3.43 | -19.33% |
| 6 Months | 12.05 | 20.60 | 12.00 | 17.58 | 16,054 | 2.26 | 18.76% |
| 1 Year | 15.90 | 20.60 | 11.80 | 17.25 | 19,464 | -1.59 | -10.00% |
| 3 Years | 14.89 | 20.60 | 10.50 | 16.20 | 23,940 | -0.58 | -3.90% |
| 5 Years | 14.89 | 20.60 | 10.50 | 16.20 | 23,940 | -0.58 | -3.90% |
VSTE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.31 | -0.39 | -2.65% | 14.81 | 15.18 | 14.31 | 8,800 |
| 30 Apr 2024 | 14.70 | -0.69 | -4.48% | 14.74 | 15.20 | 14.70 | 2,200 |
| 27 Apr 2024 | 15.39 | 0.39 | 2.60% | 14.71 | 15.40 | 14.71 | 2,400 |
| 26 Apr 2024 | 15.00 | -0.29 | -1.90% | 15.29 | 15.29 | 14.70 | 6,600 |
| 25 Apr 2024 | 15.29 | 0.29 | 1.93% | 15.00 | 15.29 | 15.00 | 600 |
| 24 Apr 2024 | 15.00 | -0.11 | -0.73% | 15.07 | 15.28 | 14.90 | 2,400 |
| 23 Apr 2024 | 15.11 | 1.10 | 7.85% | 14.29 | 15.11 | 14.29 | 1,400 |
| 20 Apr 2024 | 14.01 | -0.99 | -6.60% | 15.01 | 15.47 | 14.01 | 2,200 |
| 19 Apr 2024 | 15.00 | 0.05 | 0.33% | 14.85 | 15.30 | 14.71 | 5,000 |
| 18 Apr 2024 | 14.95 | 0.01 | 0.07% | 14.66 | 14.95 | 14.38 | 8,000 |
| 17 Apr 2024 | 14.94 | -0.36 | -2.35% | 14.90 | 15.10 | 14.90 | 4,400 |
| 16 Apr 2024 | 15.30 | -0.70 | -4.38% | 16.00 | 16.00 | 15.14 | 3,700 |
| 13 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.81 | 16.43 | 15.81 | 1,200 |
| 12 Apr 2024 | 16.00 | 0.25 | 1.59% | 16.00 | 16.40 | 16.00 | 1,300 |
| 11 Apr 2024 | 15.75 | -0.63 | -3.85% | 16.12 | 16.36 | 15.75 | 1,400 |
| 10 Apr 2024 | 16.38 | 0.19 | 1.17% | 16.19 | 16.39 | 16.15 | 3,100 |
| 09 Apr 2024 | 16.19 | -0.56 | -3.34% | 16.43 | 16.74 | 16.19 | 5,600 |
| 06 Apr 2024 | 16.75 | -0.14 | -0.83% | 16.75 | 17.34 | 16.30 | 8,100 |
| 05 Apr 2024 | 16.89 | 0.39 | 2.36% | 16.30 | 16.89 | 16.22 | 4,300 |
| 04 Apr 2024 | 16.50 | -0.37 | -2.19% | 16.61 | 16.62 | 15.95 | 12,300 |
| 03 Apr 2024 | 16.87 | -0.13 | -0.76% | 16.94 | 17.01 | 16.73 | 3,100 |
