We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.300751879699 | 6.65 | 6.9 | 6.53 | 59200 | 6.72246199 | CS |
| 4 | -0.31 | -4.46685878963 | 6.94 | 7.14 | 6.53 | 20411 | 6.78197605 | CS |
| 12 | 0.32 | 5.07131537242 | 6.31 | 7.2 | 5.5 | 18545 | 6.55971961 | CS |
| 26 | -3.32 | -33.3668341709 | 9.95 | 10.78 | 5.5 | 28193 | 7.78100517 | CS |
| 52 | -8.11 | -55.0203527815 | 14.74 | 17.52 | 5.5 | 19703 | 9.92295386 | CS |
| 156 | -8.26 | -55.4734721289 | 14.89 | 20.6 | 5.5 | 22086 | 13.69728048 | CS |
| 260 | -8.26 | -55.4734721289 | 14.89 | 20.6 | 5.5 | 22086 | 13.69728048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 6.63 | -0.09 | -1.34 | 6.72 | 6.72 | 6.53 | 35700 |
| 1745616600 | 6.72 | -0.07 | -1.03 | 6.75 | 6.9 | 6.68 | 69300 |
| 1745530200 | 6.79 | 0.12 | 1.80 | 6.67 | 6.88 | 6.65 | 77200 |
| 1745443740 | 6.67 | 0.06 | 0.91 | 6.68 | 6.73 | 6.62 | 85200 |
| 1745357400 | 6.61 | 0.01 | 0.15 | 6.65 | 6.65 | 6.61 | 5100 |
| 1744925400 | 6.6 | 0 | 0.00 | 6.67 | 6.67 | 6.6 | 5200 |
| 1744839000 | 6.6 | -0.08 | -1.20 | 6.69 | 6.72 | 6.6 | 10700 |
| 1744752600 | 6.68 | -0.06 | -0.89 | 6.73 | 6.73 | 6.6 | 6200 |
| 1744666200 | 6.74 | -0.06 | -0.88 | 6.78 | 6.78 | 6.61 | 6000 |
| 1744407000 | 6.8 | 0.03 | 0.44 | 6.84 | 6.84 | 6.63 | 2900 |
| 1744320600 | 6.77 | 0.07 | 1.04 | 6.8 | 6.8 | 6.62 | 400 |
| 1744234200 | 6.7 | -0.09 | -1.33 | 6.62 | 6.72 | 6.62 | 2400 |
| 1744147800 | 6.79 | 0.06 | 0.89 | 6.73 | 6.95 | 6.64 | 2300 |
| 1744061400 | 6.73 | -0.19 | -2.75 | 6.7 | 6.77 | 6.62 | 9800 |
| 1743802200 | 6.92 | -0.06 | -0.86 | 6.9 | 6.93 | 6.9 | 2400 |
| 1743715800 | 6.98 | 0 | 0.00 | 6.9 | 7.11 | 6.9 | 69700 |
| 1743629400 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.98 | 400 |
| 1743542940 | 7 | -0.14 | -1.96 | 7.12 | 7.12 | 7 | 500 |
| 1743456600 | 7.14 | 0.22 | 3.18 | 6.94 | 7.14 | 6.89 | 11700 |
| 1743197400 | 6.92 | -0.04 | -0.57 | 6.96 | 6.96 | 6.92 | 14000 |
| 1743111000 | 6.96 | 0.07 | 1.02 | 6.96 | 6.96 | 6.88 | 3400 |
| 1743024600 | 6.89 | 0 | 0.00 | 6.9 | 6.95 | 6.87 | 1000 |
| 1742938200 | 6.89 | 0.02 | 0.29 | 6.92 | 7.2 | 6.89 | 15100 |
| 1742851740 | 6.87 | -0.02 | -0.29 | 6.85 | 6.96 | 6.85 | 3200 |
| 1742592600 | 6.89 | -0.06 | -0.86 | 7.01 | 7.2 | 6.89 | 8200 |
| 1742506200 | 6.95 | 0 | 0.00 | 6.89 | 6.98 | 6.89 | 1200 |
| 1742419800 | 6.95 | 0.02 | 0.29 | 6.88 | 6.96 | 6.86 | 3700 |
| 1742333400 | 6.93 | 0.63 | 10.00 | 6.88 | 7 | 6.86 | 11100 |
| 1742247000 | 6.3 | -0.49 | -7.22 | 6.79 | 7.15 | 6.3 | 17700 |
| 1741987800 | 6.79 | 0.13 | 1.95 | 6.74 | 6.79 | 6.5599999 | 500 |
| 1741901400 | 6.66 | -0.05 | -0.75 | 6.68 | 6.74 | 6.66 | 400 |
| 1741814940 | 6.71 | 0.01 | 0.15 | 6.7 | 6.73 | 6.7 | 2200 |
| 1741728600 | 6.7 | -0.05 | -0.74 | 6.69 | 6.7 | 6.6 | 32800 |
| 1741642140 | 6.75 | 0 | 0.00 | 6.76 | 6.77 | 6.75 | 2500 |
| 1741382940 | 6.75 | -0.08 | -1.17 | 6.85 | 7.17 | 6.75 | 49700 |
| 1741296540 | 6.83 | 0.03 | 0.44 | 6.66 | 6.95 | 6.61 | 33300 |
| 1741210140 | 6.8 | -0.1 | -1.45 | 6.8 | 6.93 | 6.8 | 39700 |
| 1740778200 | 6.9 | 0.4 | 6.15 | 6.69 | 6.9 | 6.3 | 54600 |
| 1740691740 | 6.5 | 0.41 | 6.73 | 6.18 | 6.79 | 6.1 | 77700 |
| 1740605400 | 6.09 | 0.53 | 9.53 | 5.75 | 6.25 | 5.69 | 187000 |
| 1740519000 | 5.5599999 | -0.22 | -3.81 | 5.68 | 5.68 | 5.5599999 | 400 |
| 1740432540 | 5.78 | 0.25 | 4.52 | 5.58 | 5.78 | 5.5 | 2500 |
| 1740173400 | 5.53 | -0.6 | -9.79 | 5.98 | 6.17 | 5.53 | 16900 |
| 1740087000 | 6.13 | 0.1 | 1.66 | 6 | 6.13 | 5.7 | 14000 |
| 1740000540 | 6.03 | -0.02 | -0.33 | 6.05 | 6.05 | 5.87 | 300 |
| 1739914140 | 6.05 | 0.07 | 1.17 | 5.98 | 6.08 | 5.98 | 1300 |
| 1739827800 | 5.98 | 0.16 | 2.75 | 5.86 | 5.98 | 5.86 | 500 |
| 1739568600 | 5.82 | -0.17 | -2.84 | 5.87 | 6.07 | 5.82 | 10100 |
| 1739482140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739395740 | 5.99 | 0 | 0.00 | 5.93 | 5.99 | 5.88 | 4700 |
| 1739309400 | 5.99 | -0.27 | -4.31 | 6.43 | 6.43 | 5.93 | 33400 |
| 1739222940 | 6.26 | -0.09 | -1.42 | 6.2699999 | 6.35 | 6.26 | 300 |
| 1738963800 | 6.35 | 0.07 | 1.11 | 6.25 | 6.35 | 6.24 | 400 |
| 1738877340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 600 |
| 1738790940 | 6.28 | -0.07 | -1.10 | 6.2699999 | 6.35 | 6.2699999 | 700 |
| 1738704600 | 6.35 | 0 | 0.00 | 6.23 | 6.35 | 6.23 | 1200 |
| 1738618200 | 6.35 | 0 | 0.00 | 6.3099999 | 6.35 | 6.21 | 6300 |
| 1738358940 | 6.35 | 0.04 | 0.63 | 6.47 | 6.47 | 6.32 | 1000 |
| 1738272540 | 6.3099999 | -0.25 | -3.81 | 6.58 | 6.69 | 6.3099999 | 8400 |
| 1738186200 | 6.5599999 | -0.02 | -0.30 | 6.44 | 6.57 | 6.44 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
