We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 24.56 | 24.68 | 19.89 | 2059390 | 21.58039776 | CS |
52 | 0 | 0 | 16.5 | 30 | 14.29 | 2319510 | 22.670548 | CS |
156 | 0 | 0 | 12.73 | 30 | 10.27 | 1844568 | 18.32899622 | CS |
260 | 0 | 0 | 13.8 | 30 | 6.04 | 1862729 | 15.95288847 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.89 (-4.30%) | 56.35M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 44M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 39.96M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.96 (0.42328%) | 32.47M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.55 (14.81%) | 31.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions