VALE3 VALE3

VALE ON Share Price - VALE3

Buy
Sell
87.17
0.99 (1.15%)
87.17
Volume 24,072,200
Bid Price 87.14
Ask Price 87.17
News -
Day High 87.74

Low
61.90

52 Week Range

High
107.11

Day Low 84.97
Stock Name Stock Symbol Market Stock Type
Vale SA VALE3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.99 1.15% 87.17 05:40:02
Open Price Low Price High Price Close Price Previous Close
86.76 84.97 87.74 86.18
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
66,063 24,072,200 R$ 86.63 R$ 2,085,398,758 - 61.90 - 107.11
Last Trade Type Quantity Price Currency
05:40:04 100 R$ 87.17 BRL

Period:

Draw Mode:

Vale SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 460.65B - - R$ 87.85B R$ 39.83B - 11.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

VALE ON News

Date Time Source News Article
07/10/202200:10Dow Jones NewsVale, Stahl-Holding-Saar to Cooperate on Carbon Reduction in..
07/5/202200:42Dow Jones NewsVale Signs Long-Term Contract to Supply Tesla With..
29/12/202118:44Dow Jones NewsAnglo American in Talks With Vale to Develop Serpentina..
14/12/202100:22Dow Jones NewsNucor to Buy Majority Stake in California Steel

Historical VALE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0087.7479.5284.5134,693,9405.176.3%
1 Month71.1587.7470.8079.8038,277,70616.0222.52%
3 Months66.5587.7465.5273.8139,348,57720.6230.98%
6 Months90.0090.8961.9072.9834,238,342-2.83-3.14%
1 Year70.97107.1161.9079.2531,328,68716.2022.83%
3 Years50.15120.4532.4575.7329,397,88437.0273.82%
5 Years35.96120.4532.4567.7225,350,72351.21142.41%

Dividends for VALE ON - Last 12 months

No dividends issued between 03 Dec 2021 and 03 Dec 2022
Your Recent History
BOV
VALE3
VALE ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 18:55:07