ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VALE3 Vale SA

72.50
-0.35 (-0.48%)
Last Updated: 06:50:11
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,227,900
Bid Price 72.49
Ask Price 72.52
News -
Day High 73.92

Low
61.00

52 Week Range

High
98.29

Day Low 72.41
Share Name Share Symbol Market Stock Type
Vale SA VALE3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.35 -0.48% 72.50 06:50:11
Open Price Low Price High Price Close Price Previous Close
73.50 72.41 73.92 72.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
34,879 15,227,900 R$ 73.18 R$ 1,114,332,038 - 61.00 - 98.29
Last Trade Type Quantity Price Currency
06:50:11 200 R$ 72.50 BRL

Vale SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
322.74B 4.45B - 228.82B 95.92B 21.56 3.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

VALE ON News

Historical VALE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8075.4872.3373.8123,634,600-1.30-1.76%
1 Month70.1278.5569.8273.9524,945,5682.383.39%
3 Months67.6778.5562.0069.5224,824,4534.837.14%
6 Months67.8078.5561.0067.8226,388,5824.706.93%
1 Year86.9998.2961.0074.3325,976,008-14.49-16.66%
3 Years82.42120.4561.0082.8128,215,800-9.92-12.04%
5 Years51.70120.4532.4571.4126,998,85120.8040.23%

Dividends for VALE ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
25/10/2023InterimBRL1.56589122/11/202321/11/202301/12/2023
27/07/2023InterimBRL1.91847214/08/202311/08/202301/09/2023
16/02/2023FinalBRL1.82764614/03/202313/03/202322/03/2023
InterimBRL0.29201313/12/202212/12/202222/03/2023
28/07/2022InterimBRL1.53937612/08/202211/08/202201/09/2022
28/07/2022InterimBRL2.0326812/08/202211/08/202201/09/2022
24/02/2022InterimBRL3.71925709/03/202208/03/202216/03/2022
InterimBRL8.19723923/09/202122/09/202130/09/2021
17/06/2021InterimBRL2.1896724/06/202123/06/202130/06/2021
26/02/2021InterimBRL0.83573705/03/202104/03/202115/03/2021
26/02/2021InterimBRL3.4259105/03/202104/03/202115/03/2021
10/09/2020InterimBRL1.41016622/09/202021/09/202030/09/2020
10/09/2020InterimBRL0.99734522/09/202021/09/202030/09/2020
19/12/2019InterimBRL1.41436427/12/201926/12/201907/08/2020

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com