Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,386,900 |
|
|||||
| News | - | ||||||
| Day High | 6.99 | Low High |
|||||
| Day Low | 6.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vamos | VAMO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.43% | 6.90 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.99 | 6.73 | 6.99 | 6.90 | 7.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,867 | 10,386,900 | R$ 6.87 | R$ 71,316,455 | - | 6.73 - 14.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:50 | 100 | R$ 6.90 | BRL |
Vamos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.62B | 1.10B | - | 6.46B | 586.96M | 0.53 | 12.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vamos ON News
Real-Time news about Vamos (Brazil Bovespa Exchange): 0 recent articles
Historical VAMO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 7.74 | 6.73 | 7.27 | 8,213,960 | -0.79 | -10.27% |
| 1 Month | 8.23 | 8.71 | 6.73 | 7.83 | 7,860,689 | -1.33 | -16.16% |
| 3 Months | 8.17 | 9.26 | 6.73 | 8.22 | 7,401,021 | -1.27 | -15.54% |
| 6 Months | 8.00 | 10.22 | 6.73 | 8.75 | 7,457,104 | -1.10 | -13.75% |
| 1 Year | 13.18 | 14.93 | 6.73 | 10.08 | 7,615,835 | -6.28 | -47.65% |
| 3 Years | 9.7475 | 18.9825 | 6.73 | 11.48 | 4,420,542 | -2.85 | -29.21% |
| 5 Years | 8.00 | 18.9825 | 6.73 | 11.44 | 4,151,897 | -1.10 | -13.75% |
Dividends for Vamos ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.319217 | 20/12/2023 | 19/12/2023 | 07/05/2024 |
| 28/04/2023 | Interim | BRL | 0.017298 | 08/05/2023 | 05/05/2023 | 05/07/2023 |
| 20/12/2022 | Interim | BRL | 0.261442 | 27/12/2022 | 26/12/2022 | 04/04/2023 |
| 02/12/2021 | Interim | BRL | 0.047679 | 09/12/2021 | 08/12/2021 | 22/12/2021 |
